3,990.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,270.00 | 4,230.00 | 4,230.00 | 1.1K |
| 09:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 09:10 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0.4K |
| 09:15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 09:25 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:50 | 4,220.00 | 4,225.00 | 4,215.00 | 4,215.00 | 0.5K |
| 10:00 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 0.2K |
| 10:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:35 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.2K |
| 10:40 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 11:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:30 | 4,155.00 | 4,170.00 | 4,155.00 | 4,170.00 | 1.9K |
| 12:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 13:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 13:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 13:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 13:50 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 0.6K |
| 14:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 14:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 14:25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:45 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.4K |
| 15:20 | 4,150.00 | 4,150.00 | 4,125.00 | 4,125.00 | 0.8K |
| 15:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.9K |