3,990.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4.4K |
| 09:05 | 4,310.00 | 4,310.00 | 4,305.00 | 4,305.00 | 0.6K |
| 09:10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.4K |
| 09:15 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 09:20 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 0.4K |
| 09:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 09:50 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 10:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 11:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 11:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 12:30 | 4,290.00 | 4,305.00 | 4,290.00 | 4,305.00 | 0.6K |
| 12:35 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.9K |
| 12:45 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 13:35 | 4,295.00 | 4,295.00 | 4,285.00 | 4,285.00 | 0.4K |
| 14:20 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 1.0K |
| 14:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:35 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:55 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 15:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.7K |
| 15:05 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 15:20 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 15:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.1K |