3,965.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 4,780.00 | 4,805.00 | 4,755.00 | 4,805.00 | 1.8K |
| 09:25 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:10 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.5K |
| 10:35 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.1K |
| 10:50 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.1K |
| 10:55 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 11:10 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.1K |
| 11:20 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.3K |
| 11:25 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.3K |
| 12:30 | 4,865.00 | 4,865.00 | 4,840.00 | 4,840.00 | 0.4K |
| 12:45 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.3K |
| 12:55 | 4,875.00 | 4,875.00 | 4,855.00 | 4,855.00 | 0.2K |
| 13:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 13:05 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 13:15 | 4,875.00 | 4,875.00 | 4,855.00 | 4,855.00 | 0.2K |
| 13:20 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 0.5K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 14:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 14:20 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:55 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:10 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 15:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 15:30 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.6K |