Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ インド →
102.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 103.00 103.00 103.00 103.00 0.0K
09:19 105.00 105.00 105.00 105.00 0.1K
09:23 104.72 104.72 103.10 103.10 1.1K
09:24 103.51 103.51 103.51 103.51 0.0K
09:25 103.04 103.04 103.04 103.04 0.2K
09:26 102.50 102.50 102.01 102.01 0.3K
09:31 102.85 102.85 102.85 102.85 0.0K
09:33 104.09 104.09 104.09 104.09 1.0K
09:34 103.92 103.92 102.98 102.98 0.4K
09:35 102.20 102.20 102.20 102.20 0.1K
09:36 102.52 102.52 102.50 102.50 0.2K
09:37 102.90 102.90 102.90 102.90 0.1K
09:38 102.90 102.90 102.72 102.72 0.1K
09:39 102.66 102.66 102.66 102.66 0.0K
09:40 102.66 102.66 102.66 102.66 0.2K
09:43 102.70 102.70 102.70 102.70 0.3K
09:45 103.42 103.42 103.42 103.42 0.0K
09:49 103.42 103.42 103.42 103.42 0.0K
09:50 103.45 103.45 103.45 103.45 0.0K
09:53 103.90 103.90 103.90 103.90 0.0K
09:55 103.94 103.94 103.78 103.78 0.0K
09:58 103.25 103.75 103.25 103.64 0.0K
10:01 103.65 103.65 103.64 103.64 0.0K
10:05 103.00 103.00 103.00 103.00 0.0K
10:07 102.91 102.91 102.91 102.91 0.1K
10:10 103.14 103.14 103.14 103.14 0.1K
10:11 103.14 103.14 103.14 103.14 0.0K
10:15 103.05 103.05 103.05 103.05 0.0K
10:17 103.55 103.55 103.55 103.55 0.0K
10:28 103.53 103.53 103.53 103.53 0.0K
10:31 103.54 103.54 103.54 103.54 0.0K
10:49 102.66 102.66 102.66 102.66 0.1K
10:50 102.50 102.50 102.50 102.50 0.0K
10:51 102.31 102.31 102.31 102.31 0.0K
10:59 102.80 102.80 102.80 102.80 0.0K
11:00 102.80 102.80 102.20 102.20 0.2K
11:01 102.08 102.08 102.08 102.08 0.0K
11:10 101.94 101.94 101.94 101.94 0.0K
11:15 102.10 102.10 102.10 102.10 0.0K
11:16 102.11 102.11 102.11 102.11 0.0K
11:21 102.14 102.14 102.14 102.14 0.0K
11:28 102.34 102.34 102.34 102.34 0.0K
11:46 101.85 101.85 101.85 101.85 0.6K
11:47 101.50 101.50 101.50 101.50 0.0K
11:48 101.50 101.50 101.00 101.00 0.4K
11:49 101.00 101.00 101.00 101.00 0.0K
11:50 101.14 101.14 101.14 101.14 0.0K
11:52 100.92 100.92 100.92 100.92 0.0K
11:55 101.97 101.97 101.97 101.97 0.0K
12:01 101.81 101.81 101.81 101.81 0.4K
12:09 101.78 101.78 101.78 101.78 0.0K
12:10 101.81 101.81 101.81 101.81 0.0K
12:11 101.57 101.57 101.57 101.57 0.0K
12:12 101.83 101.83 101.83 101.83 0.0K
12:22 101.85 102.09 101.85 102.09 0.1K
13:09 102.02 102.02 102.02 102.02 0.0K
13:24 102.00 102.00 102.00 102.00 0.2K
13:32 101.20 101.20 101.20 101.20 0.0K
13:58 101.20 101.20 101.20 101.20 0.5K
14:00 101.20 101.20 101.20 101.20 0.0K
14:12 100.12 100.14 100.12 100.14 0.3K
14:13 100.14 100.14 100.14 100.14 0.0K
14:27 101.02 101.02 101.02 101.02 0.0K
14:37 101.51 101.51 101.51 101.51 0.1K
14:44 100.81 100.81 100.81 100.81 0.1K
14:45 100.82 100.82 100.82 100.82 0.0K
14:52 101.68 101.68 101.68 101.68 0.0K
14:56 101.65 101.65 101.65 101.65 0.0K
15:05 100.84 100.84 100.84 100.84 0.0K
15:17 100.91 100.91 100.91 100.91 0.1K
15:18 100.95 100.95 100.95 100.95 0.1K
15:19 101.64 101.64 101.64 101.64 0.0K
15:20 101.64 101.64 101.64 101.64 0.0K
15:21 101.64 101.64 101.64 101.64 0.0K
15:25 101.00 101.01 101.00 101.01 0.0K
15:26 101.64 101.64 101.64 101.64 0.0K
15:27 101.01 101.01 101.01 101.01 0.1K
15:29 101.01 101.65 101.01 101.07 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし