TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.01 42.01 41.76 41.76 38.8K
10:10 41.81 42.02 41.79 41.91 13.2K
10:15 41.91 41.99 41.88 41.99 8.9K
10:20 42.00 42.13 41.99 42.11 26.8K
10:25 42.10 42.17 42.01 42.07 28.0K
10:30 42.06 42.06 41.93 41.93 12.4K
10:35 41.92 42.02 41.89 41.98 15.3K
10:40 42.00 42.05 41.96 41.98 45.5K
10:45 41.96 42.14 41.95 42.12 17.9K
10:50 42.13 42.23 42.10 42.20 14.4K
10:55 42.21 42.23 42.03 42.03 10.8K
11:00 42.03 42.03 41.92 41.93 10.6K
11:05 41.93 41.94 41.83 41.84 19.4K
11:10 41.86 41.90 41.83 41.85 24.9K
11:15 41.87 41.88 41.83 41.85 14.5K
11:20 41.84 41.85 41.78 41.82 19.7K
11:25 41.84 41.84 41.77 41.82 19.3K
11:30 41.80 41.85 41.80 41.83 11.4K
11:35 41.84 41.86 41.78 41.78 11.2K
11:40 41.80 41.80 41.69 41.69 11.2K
11:45 41.71 41.74 41.67 41.69 10.5K
11:50 41.70 41.82 41.70 41.77 43.7K
11:55 41.77 41.79 41.73 41.73 8.4K
12:00 41.75 41.77 41.73 41.73 9.6K
12:05 41.73 41.83 41.68 41.81 29.2K
12:10 41.81 41.81 41.72 41.80 13.0K
12:15 41.81 41.81 41.74 41.76 7.8K
12:20 41.77 41.84 41.76 41.83 11.5K
12:25 41.83 41.87 41.80 41.80 12.7K
12:30 41.83 41.86 41.79 41.85 9.4K
12:35 41.87 41.91 41.86 41.90 8.0K
12:40 41.90 41.91 41.88 41.89 6.6K
12:45 41.89 41.94 41.88 41.90 7.6K
12:50 41.89 41.97 41.88 41.97 15.4K
12:55 41.95 41.96 41.92 41.95 5.6K
13:00 41.96 41.97 41.94 41.94 7.4K
13:05 41.96 41.98 41.95 41.98 5.1K
13:10 41.97 42.16 41.94 42.16 21.2K
13:15 42.18 42.18 42.14 42.17 9.7K
13:20 42.15 42.20 42.15 42.19 11.1K
13:25 42.20 42.25 42.18 42.22 15.0K
13:30 42.23 42.23 42.06 42.08 17.8K
13:35 42.07 42.09 42.05 42.09 13.6K
13:40 42.09 42.09 42.04 42.07 10.4K
13:45 42.08 42.14 42.07 42.12 8.6K
13:50 42.11 42.14 42.09 42.14 9.8K
13:55 42.17 42.17 42.09 42.10 18.5K
14:00 42.11 42.14 42.08 42.14 8.4K
14:05 42.12 42.30 42.12 42.30 16.5K
14:10 42.31 42.32 42.16 42.17 11.4K
14:15 42.17 42.27 42.16 42.27 18.7K
14:20 42.27 42.38 42.25 42.38 14.1K
14:25 42.39 42.40 42.33 42.33 20.4K
14:30 42.33 42.38 42.33 42.38 9.1K
14:35 42.38 42.41 42.21 42.21 27.5K
14:40 42.22 42.22 42.11 42.13 31.4K
14:45 42.12 42.13 42.04 42.10 19.3K
14:50 42.11 42.17 42.10 42.13 31.3K
14:55 42.14 42.19 42.12 42.18 27.0K
15:00 42.18 42.25 42.18 42.23 15.3K
15:05 42.22 42.29 42.22 42.23 20.3K
15:10 42.22 42.29 42.19 42.25 18.2K
15:15 42.25 42.28 42.24 42.25 15.8K
15:20 42.24 42.26 42.22 42.24 17.9K
15:25 42.24 42.25 42.22 42.22 16.4K
15:30 42.22 42.25 42.22 42.23 15.7K
15:35 42.22 42.23 42.19 42.19 17.8K
15:40 42.20 42.27 42.19 42.26 19.3K
15:45 42.26 42.28 42.25 42.28 15.0K
15:50 42.26 42.31 42.26 42.28 17.5K
15:55 42.29 42.33 42.27 42.31 20.7K
16:00 42.31 42.34 42.26 42.28 21.8K
16:05 42.28 42.30 42.25 42.27 19.2K
16:10 42.28 42.31 42.20 42.20 24.3K
16:15 42.18 42.21 42.15 42.20 18.2K
16:20 42.21 42.26 42.20 42.26 21.5K
16:25 42.26 42.27 42.24 42.24 14.6K
16:30 42.26 42.30 42.22 42.28 30.5K
16:35 42.28 42.30 42.26 42.29 27.5K
16:40 42.28 42.36 42.24 42.30 46.7K
16:45 42.27 42.42 42.25 42.39 155.9K
16:50 42.38 42.51 42.20 42.20 72.6K
16:55 42.22 42.22 42.22 42.22 250.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし