TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.50 42.64 42.42 42.64 27.1K
10:10 42.61 42.90 42.57 42.73 27.3K
10:15 42.81 42.96 42.81 42.91 24.0K
10:20 42.92 42.99 42.85 42.91 38.4K
10:25 42.91 42.94 42.85 42.89 13.9K
10:30 42.89 42.89 42.71 42.74 19.0K
10:35 42.75 42.76 42.72 42.75 4.9K
10:40 42.76 42.78 42.67 42.67 10.3K
10:45 42.67 42.84 42.67 42.74 33.3K
10:50 42.73 42.77 42.69 42.69 7.7K
10:55 42.69 42.80 42.69 42.75 12.3K
11:00 42.75 42.89 42.75 42.86 15.5K
11:05 42.89 42.96 42.88 42.96 19.0K
11:10 42.97 43.00 42.93 42.98 64.8K
11:15 42.97 43.00 42.92 42.95 39.6K
11:20 42.96 43.00 42.94 43.00 13.6K
11:25 43.00 43.10 42.96 43.08 66.0K
11:30 43.06 43.11 43.01 43.01 19.1K
11:35 43.04 43.09 43.03 43.06 16.0K
11:40 43.05 43.15 42.99 43.02 39.4K
11:45 43.00 43.04 43.00 43.01 17.4K
11:50 43.00 43.03 42.97 43.00 24.0K
11:55 42.99 43.05 42.99 43.03 21.9K
12:00 43.02 43.06 43.02 43.05 13.6K
12:05 43.04 43.22 43.04 43.18 130.2K
12:10 43.20 43.20 43.09 43.13 20.6K
12:15 43.14 43.23 43.14 43.21 20.3K
12:20 43.23 43.37 43.23 43.34 24.9K
12:25 43.33 43.36 43.24 43.36 26.7K
12:30 43.40 43.40 43.30 43.36 39.2K
12:35 43.36 43.44 43.32 43.42 19.7K
12:40 43.42 43.46 43.42 43.45 11.7K
12:45 43.42 43.42 43.31 43.32 27.7K
12:50 43.33 43.34 43.29 43.29 12.3K
12:55 43.30 43.32 43.28 43.30 14.8K
13:00 43.32 43.33 43.27 43.28 10.4K
13:05 43.24 43.32 43.22 43.30 34.6K
13:10 43.32 43.33 43.27 43.29 15.0K
13:15 43.31 43.33 43.27 43.31 12.2K
13:20 43.29 43.36 43.28 43.35 17.2K
13:25 43.35 43.38 43.35 43.38 15.4K
13:30 43.38 43.42 43.38 43.39 21.2K
13:35 43.40 43.44 43.39 43.44 20.8K
13:40 43.46 43.51 43.42 43.49 22.0K
13:45 43.47 43.49 43.44 43.45 15.9K
13:50 43.45 43.45 43.38 43.38 27.9K
13:55 43.38 43.40 43.29 43.29 23.2K
14:00 43.31 43.31 43.20 43.20 21.4K
14:05 43.20 43.28 43.19 43.24 14.2K
14:10 43.25 43.26 43.22 43.26 18.3K
14:15 43.24 43.27 43.23 43.25 16.7K
14:20 43.27 43.30 43.25 43.29 10.4K
14:25 43.31 43.36 43.30 43.32 19.1K
14:30 43.33 43.38 43.32 43.36 19.0K
14:35 43.38 43.38 43.33 43.34 17.4K
14:40 43.36 43.50 43.33 43.46 24.8K
14:45 43.46 43.49 43.43 43.44 13.7K
14:50 43.43 43.49 43.42 43.49 14.9K
14:55 43.48 43.55 43.45 43.53 31.4K
15:00 43.57 43.57 43.54 43.54 13.4K
15:05 43.56 43.58 43.39 43.39 43.2K
15:10 43.40 43.42 43.37 43.40 13.4K
15:15 43.40 43.43 43.32 43.33 25.6K
15:20 43.35 43.37 43.33 43.37 19.0K
15:25 43.37 43.47 43.37 43.47 27.0K
15:30 43.48 43.48 43.43 43.47 28.5K
15:35 43.45 43.48 43.44 43.47 21.8K
15:40 43.48 43.49 43.46 43.47 32.1K
15:45 43.47 43.50 43.45 43.45 154.6K
15:50 43.43 43.43 43.38 43.41 37.6K
15:55 43.43 43.45 43.35 43.35 42.8K
16:00 43.35 43.36 43.27 43.27 32.4K
16:05 43.29 43.29 43.24 43.24 38.3K
16:10 43.24 43.29 43.24 43.25 55.8K
16:15 43.25 43.36 43.25 43.33 32.8K
16:20 43.33 43.34 43.26 43.26 39.8K
16:25 43.25 43.38 43.24 43.32 47.3K
16:30 43.35 43.39 43.27 43.28 87.0K
16:35 43.28 43.32 43.23 43.28 59.0K
16:40 43.27 43.33 43.25 43.27 44.4K
16:45 43.29 43.33 43.17 43.17 64.3K
16:55 43.10 43.10 43.10 43.10 2,166.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし