TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 41.56 41.72 41.38 41.53 35.4K
10:15 41.57 41.57 41.40 41.46 18.8K
10:20 41.49 41.50 41.45 41.47 10.8K
10:25 41.43 41.44 41.37 41.44 4.7K
10:30 41.42 41.45 41.38 41.43 6.4K
10:35 41.43 41.45 41.39 41.40 5.4K
10:40 41.39 41.51 41.39 41.51 7.5K
10:45 41.52 41.54 41.50 41.54 11.3K
10:50 41.52 41.54 41.50 41.52 8.1K
10:55 41.51 41.53 41.40 41.41 19.5K
11:00 41.42 41.46 41.36 41.41 14.2K
11:05 41.42 41.55 41.40 41.54 11.7K
11:10 41.54 41.58 41.54 41.56 8.1K
11:15 41.58 41.63 41.58 41.62 11.5K
11:20 41.60 41.63 41.60 41.60 7.2K
11:25 41.60 41.62 41.58 41.61 9.7K
11:30 41.61 41.75 41.59 41.66 19.9K
11:35 41.64 41.65 41.60 41.64 13.4K
11:40 41.63 41.73 41.61 41.70 34.0K
11:45 41.73 41.81 41.71 41.78 13.6K
11:50 41.79 41.84 41.75 41.84 12.5K
11:55 41.83 41.88 41.82 41.86 8.3K
12:00 41.87 41.89 41.85 41.87 7.5K
12:05 41.87 41.90 41.86 41.90 6.0K
12:10 41.89 41.90 41.87 41.89 5.6K
12:15 41.90 41.94 41.87 41.90 11.3K
12:20 41.91 41.94 41.91 41.92 11.2K
12:25 41.92 42.00 41.88 42.00 15.2K
12:30 42.01 42.05 42.00 42.05 6.6K
12:35 42.04 42.10 42.02 42.09 9.9K
12:40 42.08 42.09 42.06 42.07 8.6K
12:45 42.07 42.10 42.05 42.06 10.6K
12:50 42.05 42.07 41.88 41.91 41.3K
12:55 41.92 41.93 41.91 41.91 4.2K
13:00 41.92 41.93 41.91 41.92 3.8K
13:05 41.93 41.93 41.90 41.91 4.7K
13:10 41.92 41.92 41.89 41.89 7.0K
13:15 41.90 41.90 41.86 41.87 5.3K
13:20 41.88 41.88 41.80 41.81 7.8K
13:25 41.81 41.83 41.76 41.78 11.2K
13:30 41.78 41.82 41.78 41.82 4.0K
13:35 41.82 41.84 41.78 41.80 5.9K
13:40 41.80 41.81 41.78 41.78 3.2K
13:45 41.78 41.82 41.77 41.81 5.1K
13:50 41.81 41.85 41.80 41.84 3.5K
13:55 41.85 41.86 41.83 41.84 5.0K
14:00 41.84 41.85 41.79 41.80 11.9K
14:05 41.79 41.81 41.78 41.81 8.4K
14:10 41.80 41.84 41.79 41.83 6.0K
14:15 41.83 41.97 41.83 41.95 20.7K
14:20 41.95 41.96 41.91 41.92 7.3K
14:25 41.92 41.92 41.89 41.90 6.9K
14:30 41.90 41.94 41.86 41.90 10.5K
14:35 41.90 41.93 41.89 41.92 6.9K
14:40 41.93 41.93 41.90 41.91 4.7K
14:45 41.90 41.92 41.87 41.87 5.8K
14:50 41.88 41.91 41.88 41.90 7.0K
14:55 41.89 41.92 41.88 41.90 6.7K
15:00 41.90 41.94 41.90 41.92 7.8K
15:05 41.92 41.99 41.92 41.97 9.0K
15:10 41.97 42.03 41.97 42.03 7.4K
15:15 42.03 42.03 41.90 41.90 16.9K
15:20 41.92 41.92 41.86 41.88 11.4K
15:25 41.88 41.89 41.81 41.88 77.0K
15:30 41.88 41.89 41.85 41.85 15.3K
15:35 41.84 41.85 41.80 41.80 15.3K
15:40 41.80 41.82 41.80 41.82 17.2K
15:45 41.81 41.81 41.78 41.78 11.6K
15:50 41.77 41.87 41.75 41.84 35.6K
15:55 41.83 41.83 41.78 41.80 11.0K
16:00 41.79 41.80 41.71 41.72 27.0K
16:05 41.72 41.82 41.72 41.78 17.7K
16:10 41.77 41.81 41.77 41.78 11.0K
16:15 41.77 41.86 41.77 41.84 15.3K
16:20 41.86 41.89 41.83 41.83 13.1K
16:25 41.84 41.86 41.80 41.80 11.3K
16:30 41.80 41.85 41.79 41.84 14.3K
16:35 41.84 41.95 41.82 41.93 26.5K
16:40 41.93 42.02 41.92 41.95 80.6K
16:45 41.94 42.08 41.78 41.97 115.6K
16:50 42.00 42.09 41.93 42.09 36.4K
16:55 42.11 42.11 42.11 42.11 248.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし