TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.35 42.58 42.27 42.58 39.8K
10:10 42.59 42.62 42.28 42.32 41.2K
10:15 42.32 42.36 42.26 42.30 19.6K
10:20 42.30 42.30 42.12 42.15 22.1K
10:25 42.15 42.20 42.07 42.19 16.6K
10:30 42.19 42.32 42.19 42.24 25.9K
10:35 42.23 42.41 42.21 42.30 25.7K
10:40 42.30 42.36 42.29 42.32 18.6K
10:45 42.34 42.34 42.27 42.28 14.7K
10:50 42.28 42.28 42.20 42.20 23.2K
10:55 42.22 42.27 42.17 42.24 19.1K
11:00 42.24 42.26 42.11 42.14 15.9K
11:05 42.14 42.14 41.96 41.97 19.1K
11:10 41.96 41.97 41.93 41.96 15.9K
11:15 41.97 41.97 41.81 41.86 22.1K
11:20 41.86 41.87 41.82 41.84 12.1K
11:25 41.82 41.87 41.81 41.86 15.1K
11:30 41.87 41.87 41.68 41.68 20.7K
11:35 41.67 41.67 41.57 41.58 32.7K
11:40 41.58 41.62 41.55 41.62 12.6K
11:45 41.62 41.65 41.57 41.57 25.6K
11:50 41.57 41.58 41.51 41.51 26.6K
11:55 41.49 41.55 41.49 41.50 17.8K
12:00 41.49 41.58 41.49 41.56 22.0K
12:05 41.54 41.55 41.32 41.32 135.7K
12:10 41.30 41.34 41.24 41.25 64.2K
12:15 41.26 41.26 41.11 41.11 38.5K
12:20 41.12 41.13 41.07 41.08 27.8K
12:25 41.07 41.11 41.05 41.06 43.1K
12:30 41.08 41.08 41.02 41.07 22.1K
12:35 41.06 41.08 40.95 41.05 57.6K
12:40 40.99 41.02 40.97 40.97 35.4K
12:45 40.96 40.96 40.92 40.95 10.8K
12:50 40.95 40.95 40.93 40.95 9.3K
12:55 40.95 40.95 40.93 40.93 5.4K
13:00 40.93 40.94 40.92 40.92 14.8K
13:05 40.94 40.97 40.93 40.97 9.2K
13:10 40.96 40.98 40.92 40.92 16.4K
13:15 40.93 41.23 40.92 41.15 62.8K
13:20 41.13 41.14 41.07 41.10 43.5K
13:25 41.10 41.14 41.07 41.09 14.0K
13:30 41.08 41.11 41.05 41.09 17.3K
13:35 41.09 41.11 41.08 41.11 11.0K
13:40 41.11 41.15 41.09 41.12 22.0K
13:45 41.12 41.16 41.07 41.07 65.8K
13:50 41.04 41.14 41.04 41.12 16.6K
13:55 41.13 41.14 41.10 41.12 13.4K
14:00 41.14 41.20 41.14 41.19 19.0K
14:05 41.18 41.19 41.05 41.05 33.6K
14:10 41.04 41.07 41.00 41.03 17.0K
14:15 41.03 41.05 41.00 41.03 11.0K
14:20 41.01 41.17 41.01 41.12 41.7K
14:25 41.10 41.12 41.05 41.12 24.4K
14:30 41.11 41.18 41.08 41.18 24.9K
14:35 41.17 41.17 41.08 41.08 92.0K
14:40 41.08 41.16 41.08 41.10 50.3K
14:45 41.11 41.16 41.08 41.15 43.2K
14:50 41.14 41.15 41.13 41.15 22.8K
14:55 41.14 41.17 41.13 41.16 27.1K
15:00 41.16 41.16 41.12 41.14 16.9K
15:05 41.14 41.30 41.13 41.30 252.1K
15:10 41.30 41.30 41.25 41.28 46.9K
15:15 41.27 41.27 41.18 41.24 45.3K
15:20 41.24 41.27 41.23 41.27 19.9K
15:25 41.27 41.29 41.26 41.29 22.4K
15:30 41.29 41.44 41.29 41.42 39.1K
15:35 41.42 41.54 41.40 41.53 49.8K
15:40 41.53 41.66 41.51 41.62 76.7K
15:45 41.65 41.65 41.54 41.55 41.5K
15:50 41.57 41.58 41.51 41.58 24.4K
15:55 41.58 41.64 41.57 41.62 26.5K
16:00 41.62 41.62 41.56 41.56 18.2K
16:05 41.58 41.58 41.32 41.33 42.7K
16:10 41.32 41.33 41.31 41.31 21.2K
16:15 41.31 41.32 41.30 41.30 14.6K
16:20 41.30 41.32 41.29 41.29 17.8K
16:25 41.30 41.32 41.27 41.31 18.3K
16:30 41.31 41.33 41.28 41.33 55.6K
16:35 41.32 41.33 41.28 41.31 54.9K
16:40 41.31 41.33 41.29 41.29 56.7K
16:45 41.31 41.35 41.20 41.22 116.1K
16:50 41.22 41.22 41.22 41.22 0.0K
16:55 41.35 41.35 41.35 41.35 5,658.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし