TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.28 41.35 41.21 41.28 14.8K
10:05 41.30 41.30 41.12 41.13 26.0K
10:10 41.17 41.23 41.12 41.16 27.5K
10:15 41.16 41.19 41.10 41.15 26.6K
10:20 41.11 41.20 41.08 41.18 17.9K
10:25 41.18 41.27 41.17 41.26 14.7K
10:30 41.26 41.32 41.20 41.22 27.4K
10:35 41.22 41.23 41.16 41.19 28.0K
10:40 41.19 41.37 41.18 41.37 26.6K
10:45 41.35 41.37 41.33 41.36 25.8K
10:50 41.36 41.36 41.27 41.28 24.6K
10:55 41.28 41.30 41.22 41.24 31.0K
11:00 41.27 41.35 41.27 41.35 7.2K
11:20 41.57 41.83 41.57 41.83 261.1K
11:25 41.83 41.88 41.76 41.78 37.0K
11:30 41.77 41.84 41.77 41.81 37.4K
11:35 41.82 41.98 41.80 41.95 31.6K
11:40 41.95 41.98 41.91 41.96 41.6K
11:45 41.95 41.99 41.88 41.88 42.6K
11:50 41.88 41.98 41.83 41.94 58.8K
11:55 41.95 42.11 41.94 42.01 92.4K
12:00 41.98 42.01 41.95 41.98 45.0K
12:05 41.97 41.99 41.93 41.97 44.9K
12:10 41.98 42.06 41.95 41.99 38.4K
12:15 41.98 41.99 41.90 41.94 39.7K
12:20 41.95 41.99 41.93 41.97 26.1K
12:25 41.97 41.97 41.81 41.95 57.8K
12:30 41.93 42.14 41.93 42.10 24.4K
12:35 42.08 42.15 42.07 42.08 15.7K
12:40 42.07 42.10 42.07 42.08 15.0K
12:45 42.08 42.09 41.86 41.87 68.8K
12:50 41.87 41.93 41.84 41.93 31.9K
12:55 41.91 41.92 41.89 41.92 14.4K
13:00 41.90 42.02 41.89 42.02 28.3K
13:05 42.03 42.05 42.00 42.00 20.1K
13:10 42.00 42.04 42.00 42.04 15.7K
13:15 42.04 42.09 42.01 42.07 21.5K
13:20 42.08 42.10 42.07 42.08 15.0K
13:25 42.08 42.09 42.06 42.06 13.2K
13:30 42.06 42.07 41.91 41.97 21.5K
13:35 41.98 42.03 41.98 42.02 15.9K
13:40 42.02 42.09 42.00 42.06 21.0K
13:45 42.07 42.07 42.03 42.06 14.8K
13:50 42.07 42.07 41.99 41.99 17.5K
13:55 42.00 42.04 42.00 42.04 27.8K
14:00 42.04 42.10 42.04 42.06 15.3K
14:05 42.07 42.07 41.97 42.00 33.3K
14:10 42.00 42.07 42.00 42.03 20.8K
14:15 42.02 42.08 42.00 42.08 23.1K
14:20 42.08 42.08 42.04 42.07 17.3K
14:25 42.07 42.10 42.06 42.08 17.3K
14:30 42.07 42.23 42.05 42.23 47.7K
14:35 42.22 42.27 42.18 42.24 23.0K
14:40 42.24 42.24 42.22 42.22 12.7K
14:45 42.22 42.30 42.21 42.29 20.7K
14:50 42.30 42.36 42.30 42.33 30.4K
14:55 42.34 42.43 42.33 42.43 40.0K
15:00 42.43 42.57 42.43 42.52 52.4K
15:05 42.54 42.56 42.47 42.47 23.1K
15:10 42.48 42.49 42.46 42.48 19.4K
15:15 42.47 42.49 42.46 42.47 23.1K
15:20 42.49 42.51 42.40 42.41 28.5K
15:25 42.41 42.44 42.19 42.19 150.3K
15:30 42.19 42.25 42.17 42.20 40.1K
15:35 42.22 42.23 42.17 42.21 34.0K
15:40 42.21 42.24 42.17 42.21 35.4K
15:45 42.23 42.23 42.11 42.11 34.9K
15:50 42.10 42.13 42.06 42.09 43.0K
15:55 42.07 42.08 42.04 42.04 40.0K
16:00 42.06 42.10 42.04 42.07 41.6K
16:05 42.07 42.09 42.04 42.06 45.8K
16:10 42.06 42.12 42.06 42.08 42.8K
16:15 42.09 42.09 42.02 42.04 45.5K
16:20 42.04 42.06 41.96 42.03 55.7K
16:25 42.06 42.10 42.03 42.06 42.7K
16:30 42.06 42.09 42.00 42.06 51.4K
16:35 42.06 42.09 41.98 42.07 53.0K
16:40 42.08 42.10 42.03 42.04 43.7K
16:45 42.04 42.25 42.02 42.20 57.8K
16:50 42.20 42.30 42.09 42.09 95.6K
16:55 42.30 42.30 42.30 42.30 505.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし