TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.63 41.63 41.40 41.42 19.2K
10:05 41.38 41.42 41.28 41.34 13.7K
10:10 41.36 41.36 41.26 41.28 18.5K
10:15 41.28 41.39 41.12 41.36 28.4K
10:20 41.36 41.40 41.31 41.36 10.8K
10:25 41.36 41.45 41.34 41.38 17.9K
10:30 41.38 41.54 41.37 41.49 14.4K
10:35 41.50 41.73 41.49 41.70 31.6K
10:40 41.68 41.72 41.65 41.68 19.7K
10:45 41.67 41.75 41.67 41.71 20.2K
10:50 41.71 41.73 41.61 41.66 28.1K
10:55 41.65 41.73 41.63 41.64 12.8K
11:00 41.65 41.75 41.63 41.75 21.7K
11:05 41.74 41.84 41.71 41.75 38.3K
11:10 41.75 41.80 41.62 41.62 27.3K
11:15 41.63 41.68 41.60 41.66 13.7K
11:20 41.65 41.68 41.60 41.60 18.8K
11:25 41.58 41.63 41.55 41.56 19.2K
11:30 41.55 41.66 41.54 41.66 18.4K
11:35 41.69 41.70 41.63 41.63 184.8K
11:40 41.63 41.70 41.63 41.67 15.5K
11:45 41.67 41.72 41.66 41.69 15.8K
11:50 41.67 41.69 41.57 41.58 42.1K
11:55 41.59 41.63 41.58 41.61 17.2K
12:00 41.62 41.78 41.62 41.75 21.5K
12:05 41.76 41.82 41.75 41.77 16.9K
12:10 41.77 41.88 41.77 41.84 42.8K
12:15 41.84 41.88 41.75 41.75 20.5K
12:20 41.75 41.86 41.75 41.85 16.4K
12:25 41.85 41.87 41.78 41.82 22.8K
12:30 41.82 41.87 41.77 41.87 21.8K
12:35 41.87 41.87 41.78 41.79 17.0K
12:40 41.78 41.81 41.71 41.77 12.6K
12:45 41.75 41.81 41.69 41.79 18.9K
12:50 41.79 41.84 41.76 41.78 13.1K
12:55 41.78 41.82 41.76 41.76 12.1K
13:00 41.77 41.82 41.77 41.82 14.3K
13:05 41.81 41.91 41.81 41.84 51.7K
13:10 41.86 41.95 41.86 41.90 50.1K
13:15 41.92 41.98 41.90 41.95 29.1K
13:20 41.96 41.97 41.88 41.88 29.9K
13:25 41.88 41.93 41.88 41.92 21.5K
13:30 41.92 41.97 41.91 41.95 30.9K
13:35 41.97 41.97 41.87 41.92 51.1K
13:40 41.93 41.95 41.91 41.92 18.4K
13:45 41.92 41.94 41.90 41.93 18.7K
13:50 41.93 41.94 41.89 41.94 21.4K
13:55 41.93 41.95 41.92 41.95 27.7K
14:00 41.94 41.96 41.69 41.75 107.5K
14:05 41.74 41.74 41.54 41.54 62.5K
14:10 41.53 41.64 41.50 41.53 48.0K
14:15 41.51 41.58 41.50 41.57 21.2K
14:20 41.58 41.64 41.55 41.61 45.8K
14:25 41.62 41.63 41.59 41.62 30.3K
14:30 41.61 41.64 41.56 41.58 34.6K
14:35 41.60 41.63 41.51 41.51 35.3K
14:40 41.52 41.57 41.51 41.51 30.8K
14:45 41.51 41.57 41.50 41.57 21.1K
14:50 41.56 41.60 41.52 41.55 43.6K
14:55 41.55 41.64 41.55 41.63 29.4K
15:00 41.63 41.64 41.56 41.59 32.8K
15:05 41.58 41.60 41.55 41.57 26.4K
15:10 41.56 41.57 41.53 41.56 29.5K
15:15 41.56 41.59 41.50 41.50 35.8K
15:20 41.52 41.54 41.47 41.48 56.9K
15:25 41.48 41.54 41.38 41.43 63.1K
15:30 41.43 41.49 41.39 41.40 59.6K
15:35 41.41 41.45 41.40 41.43 20.8K
15:40 41.45 41.49 41.43 41.47 42.7K
15:45 41.47 41.50 41.39 41.43 52.5K
15:50 41.43 41.50 41.40 41.43 33.8K
15:55 41.43 41.47 41.41 41.42 43.1K
16:00 41.43 41.46 41.42 41.44 35.7K
16:05 41.45 41.45 41.40 41.43 38.5K
16:10 41.42 41.44 41.38 41.39 33.7K
16:15 41.40 41.41 41.33 41.33 40.5K
16:20 41.34 41.42 41.32 41.35 48.9K
16:25 41.35 41.39 41.33 41.39 50.1K
16:30 41.40 41.49 41.39 41.46 68.0K
16:35 41.45 41.57 41.45 41.55 55.9K
16:40 41.52 41.61 41.52 41.61 74.5K
16:45 41.62 41.63 41.58 41.58 68.4K
16:50 41.59 41.63 41.55 41.60 72.3K
16:55 41.50 41.50 41.50 41.50 338.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし