TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.40 41.47 41.32 41.37 15.4K
10:05 41.36 41.50 41.35 41.42 16.0K
10:10 41.43 41.49 41.26 41.26 28.8K
10:15 41.24 41.27 41.16 41.19 22.9K
10:20 41.20 41.21 41.08 41.16 22.6K
10:25 41.22 41.31 41.22 41.30 15.4K
10:30 41.30 41.35 41.19 41.31 25.7K
10:35 41.28 41.44 41.24 41.42 35.8K
10:40 41.39 41.48 41.39 41.42 21.2K
10:45 41.43 41.48 41.38 41.45 21.0K
10:50 41.43 41.50 41.39 41.44 24.8K
10:55 41.42 41.50 41.37 41.41 30.1K
11:00 41.39 41.50 41.39 41.49 34.7K
11:05 41.50 41.50 41.41 41.42 21.1K
11:10 41.41 41.50 41.37 41.38 66.2K
11:15 41.34 41.40 41.29 41.40 21.4K
11:20 41.39 41.48 41.39 41.44 21.8K
11:25 41.44 41.60 41.43 41.60 79.9K
11:30 41.54 41.64 41.52 41.63 26.1K
11:35 41.61 41.76 41.60 41.73 358.4K
11:40 41.74 41.78 41.71 41.78 19.6K
11:45 41.78 41.85 41.76 41.80 22.6K
11:50 41.80 41.81 41.66 41.67 19.2K
11:55 41.68 41.68 41.58 41.58 14.4K
12:00 41.60 41.72 41.57 41.72 66.7K
12:05 41.70 41.74 41.62 41.64 19.5K
12:10 41.65 41.69 41.62 41.67 17.0K
12:15 41.69 41.74 41.66 41.74 15.3K
12:20 41.74 41.77 41.69 41.75 15.9K
12:25 41.75 41.80 41.74 41.80 16.4K
12:30 41.81 41.85 41.79 41.79 13.1K
12:35 41.78 41.82 41.74 41.80 11.4K
12:40 41.78 41.83 41.77 41.79 15.7K
12:45 41.82 41.85 41.82 41.85 9.4K
12:50 41.86 41.91 41.83 41.91 15.4K
12:55 41.90 41.91 41.87 41.88 8.4K
13:00 41.87 41.90 41.71 41.78 16.6K
13:05 41.77 41.78 41.75 41.76 10.4K
13:10 41.76 41.78 41.74 41.78 9.7K
13:15 41.79 41.84 41.75 41.75 26.5K
13:20 41.76 41.76 41.72 41.75 12.6K
13:25 41.77 41.86 41.77 41.85 114.4K
13:30 41.86 41.90 41.78 41.79 21.9K
13:35 41.80 41.82 41.77 41.78 16.9K
13:40 41.78 41.80 41.77 41.78 12.0K
13:45 41.78 41.78 41.69 41.70 20.5K
13:50 41.67 41.72 41.66 41.68 18.7K
13:55 41.69 41.70 41.66 41.70 13.6K
14:00 41.70 41.71 41.65 41.68 19.2K
14:05 41.67 41.69 41.53 41.55 44.1K
14:10 41.55 41.58 41.54 41.58 14.3K
14:15 41.59 41.61 41.57 41.59 21.6K
14:20 41.58 41.60 41.52 41.54 17.6K
14:25 41.54 41.56 41.53 41.54 14.2K
14:30 41.54 41.56 41.51 41.52 20.5K
14:35 41.53 41.54 41.48 41.51 15.4K
14:40 41.52 41.58 41.48 41.54 16.3K
14:45 41.55 41.55 41.43 41.43 26.9K
14:50 41.44 41.48 41.43 41.45 14.5K
14:55 41.47 41.47 41.42 41.46 15.5K
15:00 41.42 41.48 41.42 41.47 31.2K
15:05 41.47 41.48 41.40 41.43 40.4K
15:10 41.44 41.66 41.43 41.63 52.1K
15:15 41.64 41.76 41.61 41.76 17.7K
15:20 41.76 41.83 41.76 41.81 15.7K
15:25 41.83 41.83 41.79 41.82 18.9K
15:30 41.82 41.88 41.81 41.86 23.1K
15:35 41.88 41.93 41.88 41.91 24.0K
15:40 41.91 41.92 41.89 41.89 12.7K
15:45 41.91 41.93 41.89 41.92 13.2K
15:50 41.93 41.97 41.91 41.93 18.0K
15:55 41.94 41.96 41.89 41.94 12.4K
16:00 41.93 41.98 41.93 41.98 9.4K
16:05 41.98 41.98 41.92 41.95 16.8K
16:10 41.96 41.99 41.94 41.97 12.6K
16:15 41.98 41.98 41.89 41.98 44.6K
16:20 41.98 42.06 41.98 42.04 25.7K
16:25 42.05 42.06 42.02 42.04 18.5K
16:30 42.07 42.14 42.00 42.04 66.8K
16:35 42.06 42.07 42.00 42.03 43.9K
16:40 42.03 42.08 41.97 42.02 43.8K
16:45 42.01 42.12 42.01 42.08 32.0K
16:50 42.09 42.10 41.90 41.95 93.7K
16:55 42.16 42.16 42.16 42.16 375.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし