TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.18 43.54 43.07 43.54 57.9K
10:05 43.53 43.54 43.34 43.44 143.0K
10:10 43.39 43.43 43.10 43.34 54.0K
10:15 43.35 43.38 43.26 43.30 37.9K
10:20 43.21 43.27 43.14 43.21 37.7K
10:25 43.22 43.24 43.08 43.08 27.3K
10:30 43.08 43.19 43.05 43.05 31.6K
10:35 43.05 43.19 43.02 43.15 26.7K
10:40 43.17 43.22 43.05 43.06 26.2K
10:45 43.04 43.08 42.99 43.08 52.5K
10:50 43.08 43.08 42.94 43.01 22.9K
10:55 43.00 43.06 42.99 43.05 12.2K
11:00 43.04 43.07 43.03 43.06 14.9K
11:05 43.06 43.09 42.99 43.01 18.2K
11:10 43.02 43.08 43.00 43.06 11.8K
11:15 43.05 43.05 42.92 42.94 14.9K
11:20 42.94 42.96 42.92 42.94 7.8K
11:25 42.94 42.97 42.91 42.97 9.4K
11:30 42.97 43.10 42.94 43.06 30.7K
11:35 43.06 43.14 43.04 43.10 9.0K
11:40 43.11 43.15 43.11 43.13 17.3K
11:45 43.13 43.27 43.10 43.24 17.8K
11:50 43.24 43.30 43.22 43.29 10.9K
11:55 43.28 43.30 43.18 43.21 29.5K
12:00 43.22 43.22 43.09 43.11 16.8K
12:05 43.11 43.11 42.89 43.03 23.5K
12:10 43.02 43.13 43.02 43.11 17.7K
12:15 43.12 43.12 43.03 43.09 21.7K
12:20 43.07 43.17 43.07 43.13 102.1K
12:25 43.14 43.23 43.14 43.18 12.6K
12:30 43.17 43.18 43.08 43.09 18.3K
12:35 43.09 43.18 43.09 43.18 15.5K
12:40 43.18 43.20 43.17 43.18 12.4K
12:45 43.19 43.22 43.11 43.12 15.4K
12:50 43.13 43.22 43.13 43.22 7.3K
12:55 43.22 43.23 43.18 43.18 13.8K
13:00 43.16 43.17 43.11 43.13 17.3K
13:05 43.13 43.15 43.11 43.14 8.5K
13:10 43.14 43.17 43.14 43.15 12.0K
13:15 43.15 43.17 43.13 43.17 13.0K
13:20 43.17 43.19 43.10 43.12 14.4K
13:25 43.12 43.12 43.04 43.07 22.4K
13:30 43.06 43.23 43.06 43.20 21.2K
13:35 43.18 43.20 43.16 43.19 11.7K
13:40 43.21 43.27 43.20 43.27 13.7K
13:45 43.27 43.27 43.21 43.25 15.2K
13:50 43.27 43.35 43.26 43.33 18.2K
13:55 43.33 43.42 43.33 43.39 17.0K
14:00 43.39 43.39 43.36 43.37 23.9K
14:05 43.37 43.39 43.37 43.39 12.6K
14:10 43.37 43.44 43.37 43.37 22.3K
14:15 43.38 43.40 43.35 43.37 15.7K
14:20 43.38 43.38 43.31 43.33 15.4K
14:25 43.33 43.35 43.32 43.34 11.9K
14:30 43.34 43.36 43.28 43.34 19.1K
14:35 43.36 43.36 43.28 43.30 20.8K
14:40 43.29 43.31 43.29 43.30 10.1K
14:45 43.31 43.36 43.29 43.35 28.9K
14:50 43.35 43.35 43.28 43.28 26.2K
14:55 43.28 43.34 43.28 43.30 23.2K
15:00 43.29 43.33 43.27 43.27 25.3K
15:05 43.27 43.32 43.27 43.29 23.3K
15:10 43.30 43.33 43.27 43.32 23.1K
15:15 43.32 43.32 43.25 43.28 140.9K
15:20 43.28 43.34 43.26 43.27 20.6K
15:25 43.29 43.32 43.19 43.22 35.2K
15:30 43.22 43.22 43.18 43.18 39.2K
15:35 43.20 43.20 43.07 43.08 30.2K
15:40 43.08 43.13 43.07 43.11 29.2K
15:45 43.11 43.17 43.06 43.06 49.4K
15:50 43.06 43.18 43.06 43.11 31.1K
15:55 43.11 43.13 43.10 43.11 37.3K
16:00 43.10 43.10 43.05 43.07 30.9K
16:05 43.08 43.08 43.02 43.06 32.1K
16:10 43.07 43.10 43.06 43.07 32.9K
16:15 43.07 43.07 43.00 43.05 41.9K
16:20 43.06 43.15 43.04 43.09 174.2K
16:25 43.09 43.12 43.05 43.07 41.3K
16:30 43.07 43.07 43.02 43.02 35.3K
16:35 43.03 43.04 42.98 42.98 71.0K
16:40 42.98 42.99 42.96 42.98 37.7K
16:45 42.97 43.00 42.89 42.90 65.9K
16:50 42.91 43.00 42.89 42.99 79.0K
16:55 42.91 42.91 42.91 42.91 644.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし