TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 44.12 44.61 44.12 44.61 25.2K
10:10 44.61 44.61 44.61 44.61 0.0K
10:15 44.47 44.79 44.47 44.65 39.7K
10:20 44.57 44.74 44.43 44.70 82.2K
10:25 44.75 44.86 44.69 44.82 42.2K
10:30 44.83 45.17 44.80 45.09 58.6K
10:35 45.07 45.22 45.07 45.19 52.0K
10:40 45.22 45.30 44.92 44.98 63.3K
10:45 44.97 45.01 44.31 44.31 69.1K
10:55 44.30 44.51 44.18 44.49 148.7K
11:00 44.50 44.51 44.25 44.25 81.7K
11:05 44.27 44.32 44.12 44.17 54.5K
11:10 44.13 44.17 43.66 43.66 126.1K
11:15 43.68 43.83 43.65 43.77 45.7K
11:20 43.78 43.85 43.69 43.72 27.7K
11:25 43.73 43.79 43.72 43.77 19.8K
11:30 43.79 44.02 43.73 44.02 15.5K
11:35 44.01 44.07 43.82 43.86 28.2K
11:40 43.89 43.92 43.84 43.86 9.1K
11:45 43.83 43.96 43.83 43.91 13.5K
11:50 43.91 43.98 43.91 43.95 31.0K
11:55 43.96 43.98 43.70 43.76 81.6K
12:00 43.79 43.88 43.72 43.72 21.3K
12:05 43.74 43.80 43.60 43.60 44.3K
12:10 43.64 43.83 43.60 43.81 25.1K
12:15 43.80 43.90 43.76 43.83 197.0K
12:20 43.81 43.81 43.64 43.64 17.8K
12:25 43.66 43.66 43.60 43.62 25.5K
12:30 43.61 43.64 43.60 43.64 39.0K
12:35 43.63 43.65 43.60 43.60 47.6K
12:40 43.60 43.71 43.60 43.69 27.4K
12:45 43.71 43.76 43.61 43.71 33.5K
12:50 43.70 43.73 43.67 43.73 9.2K
12:55 43.72 43.84 43.72 43.84 10.4K
13:00 43.81 43.98 43.79 43.90 32.0K
13:05 43.90 43.91 43.76 43.78 14.6K
13:10 43.79 43.79 43.51 43.53 46.4K
13:15 43.54 43.54 43.47 43.51 30.6K
13:20 43.51 43.62 43.45 43.60 39.8K
13:25 43.59 43.64 43.57 43.64 13.1K
13:30 43.64 43.68 43.64 43.67 9.1K
13:35 43.65 43.69 43.61 43.61 7.6K
13:40 43.57 43.58 43.32 43.33 46.5K
13:45 43.33 43.47 43.33 43.43 14.4K
13:50 43.43 43.47 43.37 43.37 11.7K
13:55 43.40 43.75 43.39 43.74 34.3K
14:00 43.74 43.74 43.56 43.57 24.5K
14:05 43.55 43.57 43.46 43.49 16.1K
14:10 43.48 43.50 43.45 43.47 9.5K
14:15 43.49 43.51 43.37 43.40 49.5K
14:20 43.38 43.44 43.34 43.39 18.7K
14:25 43.39 43.41 43.34 43.36 9.0K
14:30 43.36 43.42 43.33 43.33 17.8K
14:35 43.35 43.35 43.25 43.25 12.7K
14:40 43.23 43.24 43.17 43.17 30.1K
14:45 43.17 43.18 43.08 43.12 26.0K
14:50 43.12 43.20 43.09 43.11 12.7K
14:55 43.10 43.10 42.98 43.03 25.4K
15:00 43.01 43.04 42.98 43.00 38.8K
15:05 43.00 43.09 43.00 43.08 17.9K
15:10 43.09 43.10 43.04 43.06 24.0K
15:15 43.08 43.14 43.06 43.08 88.1K
15:20 43.08 43.11 43.04 43.04 18.8K
15:25 43.08 43.11 43.04 43.10 37.5K
15:30 43.07 43.13 43.05 43.12 12.2K
15:35 43.09 43.19 43.07 43.10 29.2K
15:40 43.08 43.10 43.05 43.05 27.1K
15:45 43.06 43.09 43.03 43.08 20.6K
15:50 43.07 43.08 43.02 43.05 26.5K
15:55 43.00 43.00 42.79 42.80 210.7K
16:00 42.82 42.92 42.80 42.92 14.3K
16:05 42.91 42.94 42.89 42.91 10.9K
16:10 42.92 43.03 42.92 42.96 16.3K
16:15 42.96 42.96 42.81 42.86 44.8K
16:20 42.88 42.89 42.82 42.84 33.9K
16:25 42.84 42.87 42.81 42.87 46.4K
16:30 42.86 42.94 42.85 42.93 19.8K
16:35 42.91 43.07 42.89 43.01 88.9K
16:40 43.01 43.10 42.98 43.10 87.2K
16:45 43.09 43.10 42.97 43.00 82.7K
16:50 43.00 43.01 42.79 42.80 87.7K
16:55 42.85 42.85 42.85 42.85 473.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし