TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.84 43.84 43.62 43.62 10.1K
10:05 43.64 43.64 43.46 43.61 9.0K
10:10 43.62 43.71 43.62 43.71 4.0K
10:15 43.70 43.79 43.70 43.72 6.7K
10:20 43.73 43.81 43.71 43.72 4.1K
10:25 43.73 43.85 43.71 43.82 5.4K
10:30 43.81 44.00 43.81 44.00 11.1K
10:35 43.98 44.04 43.81 43.85 12.8K
10:40 43.85 43.92 43.82 43.87 3.6K
10:45 43.91 43.91 43.80 43.87 13.1K
10:50 43.87 43.87 43.77 43.77 6.1K
10:55 43.80 43.85 43.74 43.85 7.1K
11:00 43.82 43.92 43.75 43.88 12.9K
11:05 43.88 43.92 43.86 43.90 8.1K
11:10 43.89 43.89 43.74 43.77 8.9K
11:15 43.78 43.80 43.76 43.77 6.5K
11:20 43.76 43.82 43.68 43.82 18.9K
11:25 43.80 43.87 43.77 43.83 16.9K
11:30 43.84 43.85 43.78 43.78 10.5K
11:35 43.76 43.80 43.73 43.74 10.5K
11:40 43.75 43.75 43.69 43.75 7.6K
11:45 43.75 43.78 43.73 43.74 7.1K
11:50 43.75 43.77 43.73 43.75 6.6K
11:55 43.75 43.76 43.71 43.71 10.4K
12:00 43.71 43.79 43.67 43.79 13.4K
12:05 43.79 43.81 43.76 43.77 6.9K
12:10 43.78 43.82 43.77 43.81 8.4K
12:15 43.81 43.83 43.77 43.79 8.3K
12:20 43.77 43.80 43.75 43.80 5.7K
12:25 43.80 43.83 43.79 43.79 6.3K
12:30 43.80 43.84 43.78 43.84 6.2K
12:35 43.85 43.87 43.82 43.85 5.0K
12:40 43.85 43.88 43.83 43.84 5.5K
12:45 43.85 43.90 43.83 43.89 5.4K
12:50 43.89 43.89 43.85 43.87 4.7K
12:55 43.86 43.90 43.86 43.87 4.1K
13:00 43.87 43.89 43.85 43.86 3.9K
13:05 43.86 43.87 43.83 43.85 10.6K
13:10 43.85 43.87 43.84 43.86 3.9K
13:15 43.85 43.85 43.80 43.80 4.8K
13:20 43.80 43.82 43.79 43.80 4.6K
13:25 43.81 43.82 43.79 43.81 9.5K
13:30 43.81 43.89 43.81 43.89 10.1K
13:35 43.89 43.94 43.87 43.92 13.4K
13:40 43.90 43.93 43.88 43.91 14.1K
13:45 43.90 43.97 43.90 43.95 8.8K
13:50 43.97 43.97 43.95 43.97 5.4K
13:55 43.99 44.05 43.99 44.02 118.9K
14:00 44.02 44.03 44.01 44.01 4.6K
14:05 44.01 44.01 43.95 43.96 3.9K
14:10 43.97 43.97 43.90 43.92 8.0K
14:15 43.93 44.01 43.93 44.00 11.9K
14:20 43.99 43.99 43.98 43.98 3.0K
14:25 43.98 44.02 43.98 44.01 5.4K
14:30 44.01 44.02 43.95 43.95 5.6K
14:35 43.97 43.98 43.96 43.98 3.9K
14:40 43.97 44.02 43.96 44.02 5.5K
14:45 44.01 44.01 43.96 43.97 4.8K
14:50 43.96 43.96 43.87 43.91 11.6K
14:55 43.92 43.92 43.89 43.89 10.0K
15:00 43.87 43.91 43.86 43.89 10.1K
15:05 43.88 43.95 43.88 43.94 7.0K
15:10 43.96 44.01 43.91 43.91 9.7K
15:15 43.93 43.93 43.90 43.91 4.7K
15:20 43.93 43.93 43.90 43.91 4.3K
15:25 43.91 43.92 43.87 43.91 6.7K
15:30 43.91 43.94 43.86 43.89 10.4K
15:35 43.91 43.94 43.87 43.91 10.2K
15:40 43.91 43.92 43.84 43.84 6.6K
15:45 43.84 43.85 43.78 43.84 6.2K
15:50 43.85 43.86 43.83 43.86 8.6K
15:55 43.86 43.91 43.86 43.89 8.4K
16:00 43.88 43.88 43.86 43.86 5.5K
16:05 43.85 43.85 43.81 43.82 7.6K
16:10 43.83 43.84 43.81 43.84 6.7K
16:15 43.84 43.96 43.84 43.96 28.7K
16:20 43.95 43.98 43.91 43.91 11.2K
16:25 43.91 43.94 43.88 43.94 10.8K
16:30 43.92 44.01 43.92 44.01 31.5K
16:35 44.01 44.01 43.92 43.92 12.6K
16:40 43.92 43.92 43.86 43.91 11.4K
16:45 43.91 43.91 43.86 43.89 12.9K
16:50 43.89 44.02 43.85 44.02 69.3K
16:55 43.90 43.90 43.90 43.90 168.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし