TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 44.15 44.31 44.13 44.19 15.7K
10:05 44.21 44.49 44.19 44.21 53.1K
10:10 44.21 44.21 44.11 44.16 7.3K
10:15 44.19 44.27 44.05 44.08 14.5K
10:20 44.08 44.16 44.06 44.06 5.9K
10:25 44.08 44.12 44.00 44.01 4.7K
10:30 44.01 44.07 43.90 43.92 19.1K
10:35 43.92 43.92 43.85 43.85 12.7K
10:40 43.85 43.87 43.80 43.86 10.7K
10:45 43.85 43.90 43.83 43.88 8.0K
10:50 43.88 43.88 43.83 43.87 5.0K
10:55 43.86 43.91 43.86 43.91 4.2K
11:00 43.91 43.94 43.86 43.89 9.6K
11:05 43.90 43.90 43.87 43.90 3.5K
11:10 43.90 43.90 43.81 43.81 10.7K
11:15 43.80 43.83 43.72 43.78 8.4K
11:20 43.78 43.81 43.74 43.78 7.4K
11:25 43.79 43.83 43.77 43.83 2.8K
11:30 43.84 43.99 43.84 43.96 59.0K
11:35 43.96 43.97 43.89 43.97 9.1K
11:40 43.96 43.97 43.92 43.93 11.5K
11:45 43.93 43.95 43.90 43.91 11.2K
11:50 43.91 43.96 43.88 43.93 13.2K
11:55 43.92 43.94 43.88 43.90 10.3K
12:00 43.89 43.89 43.68 43.71 23.6K
12:05 43.70 43.72 43.65 43.71 11.7K
12:10 43.72 43.72 43.62 43.68 11.4K
12:15 43.68 43.78 43.63 43.77 11.7K
12:20 43.76 43.76 43.71 43.72 9.6K
12:25 43.74 43.74 43.68 43.70 8.7K
12:30 43.70 43.71 43.68 43.70 8.4K
12:35 43.71 43.73 43.69 43.70 8.3K
12:40 43.68 43.69 43.62 43.64 11.2K
12:45 43.63 43.72 43.63 43.69 34.0K
12:50 43.70 43.78 43.67 43.72 17.5K
12:55 43.72 43.73 43.67 43.70 10.2K
13:00 43.69 43.70 43.60 43.63 11.9K
13:05 43.64 43.64 43.59 43.61 15.0K
13:10 43.63 43.65 43.61 43.65 12.2K
13:15 43.65 43.66 43.62 43.64 14.5K
13:20 43.64 43.65 43.58 43.63 25.7K
13:25 43.63 43.66 43.62 43.65 11.6K
13:30 43.64 43.69 43.64 43.69 11.7K
13:35 43.66 43.75 43.66 43.68 26.6K
13:40 43.69 43.74 43.69 43.74 24.0K
13:45 43.73 43.76 43.73 43.73 7.1K
13:50 43.71 43.73 43.68 43.70 9.1K
13:55 43.69 43.71 43.69 43.69 8.6K
14:00 43.68 43.68 43.65 43.67 13.1K
14:05 43.67 43.70 43.66 43.69 14.4K
14:10 43.69 43.73 43.69 43.72 7.0K
14:15 43.71 43.74 43.71 43.74 8.2K
14:20 43.75 43.78 43.73 43.78 18.4K
14:25 43.78 43.80 43.76 43.77 8.4K
14:30 43.76 43.79 43.67 43.68 9.9K
14:35 43.66 43.69 43.63 43.69 12.8K
14:40 43.69 43.72 43.68 43.70 14.7K
14:45 43.69 43.71 43.66 43.70 11.0K
14:50 43.70 43.72 43.69 43.71 9.3K
14:55 43.72 43.73 43.71 43.72 8.9K
15:00 43.71 43.76 43.71 43.73 13.7K
15:05 43.74 43.74 43.70 43.71 12.9K
15:10 43.72 43.73 43.67 43.69 14.7K
15:15 43.67 43.75 43.67 43.72 14.1K
15:20 43.73 43.78 43.70 43.78 13.1K
15:25 43.76 43.82 43.76 43.79 18.5K
15:30 43.78 43.82 43.76 43.77 16.3K
15:35 43.75 43.79 43.72 43.76 31.3K
15:40 43.76 43.77 43.70 43.72 13.6K
15:45 43.73 43.77 43.73 43.76 16.0K
15:50 43.75 43.77 43.74 43.75 14.6K
15:55 43.74 43.76 43.70 43.73 19.5K
16:00 43.72 43.74 43.70 43.73 18.1K
16:05 43.73 43.75 43.62 43.67 30.6K
16:10 43.66 43.69 43.62 43.62 13.0K
16:15 43.61 43.69 43.60 43.69 18.4K
16:20 43.67 43.68 43.65 43.66 13.8K
16:25 43.66 43.69 43.65 43.66 18.6K
16:30 43.67 43.68 43.61 43.61 15.8K
16:35 43.63 43.67 43.61 43.63 25.0K
16:40 43.63 43.69 43.63 43.69 32.8K
16:45 43.69 43.71 43.68 43.69 12.6K
16:50 43.68 43.75 43.67 43.74 61.2K
16:55 43.76 43.76 43.76 43.76 260.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし