TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.99 44.08 43.90 43.91 7.5K
10:05 43.99 44.16 43.97 44.10 10.8K
10:10 44.10 44.12 43.71 43.71 19.3K
10:15 43.76 43.91 43.69 43.73 12.8K
10:20 43.72 43.79 43.55 43.55 23.4K
10:25 43.54 43.80 43.54 43.70 20.0K
10:30 43.69 43.76 43.54 43.69 29.5K
10:35 43.67 43.80 43.65 43.72 18.9K
10:40 43.69 43.72 43.62 43.72 27.1K
10:45 43.68 43.68 43.44 43.63 71.0K
10:50 43.59 43.59 43.49 43.53 33.4K
10:55 43.51 43.58 43.47 43.47 24.5K
11:00 43.50 43.61 43.50 43.61 26.2K
11:05 43.61 43.63 43.51 43.54 16.9K
11:10 43.53 43.56 43.43 43.43 41.6K
11:15 43.42 43.56 43.42 43.42 31.9K
11:20 43.40 43.49 43.33 43.36 34.0K
11:25 43.44 43.52 43.44 43.44 16.7K
11:30 43.45 43.50 43.44 43.48 20.7K
11:35 43.45 43.46 43.39 43.41 21.2K
11:40 43.41 43.41 43.35 43.38 26.9K
11:45 43.37 43.38 43.34 43.38 11.0K
11:50 43.37 43.38 43.21 43.22 16.7K
11:55 43.22 43.27 43.11 43.25 23.6K
12:00 43.26 43.35 43.24 43.24 15.7K
12:05 43.23 43.27 43.23 43.27 13.5K
12:10 43.25 43.25 43.16 43.17 17.0K
12:15 43.17 43.38 43.17 43.32 39.6K
12:20 43.35 43.36 43.30 43.32 18.1K
12:25 43.30 43.32 43.20 43.20 18.7K
12:30 43.20 43.28 43.19 43.25 14.8K
12:35 43.24 43.34 43.23 43.31 17.9K
12:40 43.30 43.38 43.29 43.36 29.8K
12:45 43.38 43.40 43.35 43.40 14.3K
12:50 43.38 43.46 43.38 43.45 17.5K
12:55 43.46 43.57 43.45 43.54 16.8K
13:00 43.51 43.51 43.46 43.47 13.3K
13:05 43.45 43.48 43.45 43.48 13.4K
13:10 43.48 43.48 43.42 43.44 19.8K
13:15 43.43 43.47 43.42 43.47 8.5K
13:20 43.47 43.50 43.45 43.50 8.9K
13:25 43.49 43.50 43.47 43.48 8.2K
13:30 43.49 43.51 43.47 43.47 13.7K
13:35 43.48 43.49 43.44 43.46 8.1K
13:40 43.46 43.48 43.44 43.45 9.7K
13:45 43.45 43.49 43.43 43.46 13.1K
13:50 43.46 43.50 43.45 43.45 13.2K
13:55 43.45 43.47 43.43 43.47 25.2K
14:00 43.45 43.56 43.44 43.56 54.8K
14:05 43.52 43.68 43.52 43.68 27.2K
14:10 43.67 43.68 43.63 43.63 19.7K
14:15 43.64 43.67 43.62 43.65 10.0K
14:20 43.65 43.69 43.63 43.67 11.7K
14:25 43.66 43.66 43.57 43.57 10.9K
14:30 43.59 43.66 43.59 43.64 14.4K
14:35 43.64 43.80 43.64 43.74 51.0K
14:40 43.75 43.79 43.63 43.64 30.1K
14:45 43.64 43.67 43.56 43.56 11.8K
14:50 43.57 43.63 43.56 43.61 7.3K
14:55 43.61 43.63 43.60 43.61 8.7K
15:00 43.60 43.69 43.60 43.67 18.3K
15:05 43.67 43.69 43.66 43.68 12.6K
15:10 43.68 43.68 43.59 43.62 10.0K
15:15 43.63 43.65 43.62 43.62 7.8K
15:20 43.62 43.71 43.59 43.70 16.1K
15:25 43.70 43.86 43.63 43.86 39.7K
15:30 43.86 43.86 43.77 43.84 22.0K
15:35 43.81 43.87 43.78 43.83 18.5K
15:40 43.83 43.84 43.81 43.81 11.1K
15:45 43.85 43.93 43.82 43.90 18.8K
15:50 43.89 44.05 43.87 44.01 72.5K
15:55 43.99 44.08 43.97 44.02 89.3K
16:00 44.02 44.19 43.96 43.96 61.8K
16:05 43.93 43.95 43.84 43.88 22.0K
16:10 43.87 44.03 43.80 43.98 34.2K
16:15 43.99 44.04 43.96 44.03 14.8K
16:20 44.02 44.05 43.99 44.00 19.1K
16:25 44.01 44.01 43.83 43.83 19.0K
16:30 43.83 43.85 43.77 43.85 45.8K
16:35 43.87 44.10 43.86 44.09 84.7K
16:40 44.09 44.13 43.92 43.99 79.0K
16:45 44.00 44.10 43.94 44.10 72.5K
16:50 44.10 44.15 44.01 44.15 70.1K
16:55 44.07 44.07 43.80 43.80 315.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし