TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.81 43.89 43.38 43.38 35.2K
10:05 43.38 43.53 43.38 43.48 10.2K
10:10 43.43 43.70 43.40 43.65 26.1K
10:15 43.65 43.75 43.51 43.51 30.2K
10:20 43.47 43.66 43.47 43.59 26.4K
10:25 43.58 43.62 43.43 43.43 51.8K
10:30 43.40 43.45 43.27 43.35 28.0K
10:35 43.37 43.47 43.29 43.39 58.2K
10:40 43.41 43.75 43.36 43.75 19.1K
10:45 43.73 43.73 43.51 43.60 24.7K
10:50 43.61 43.71 43.60 43.61 17.2K
10:55 43.61 43.70 43.60 43.65 13.2K
11:00 43.62 43.81 43.55 43.74 36.1K
11:05 43.76 43.76 43.69 43.73 10.0K
11:10 43.74 43.75 43.69 43.71 6.3K
11:15 43.71 43.72 43.60 43.65 14.6K
11:20 43.65 43.71 43.64 43.71 10.7K
11:25 43.69 43.69 43.59 43.59 14.0K
11:30 43.60 43.65 43.60 43.64 56.1K
11:35 43.64 43.68 43.63 43.68 5.9K
11:40 43.66 43.71 43.62 43.62 11.7K
11:45 43.61 43.64 43.45 43.58 98.9K
11:50 43.58 43.59 43.46 43.50 11.6K
11:55 43.49 43.62 43.49 43.56 42.1K
12:00 43.58 43.62 43.57 43.62 18.1K
12:05 43.62 43.68 43.60 43.61 15.7K
12:10 43.61 43.62 43.58 43.60 11.0K
12:15 43.61 43.67 43.61 43.67 30.8K
12:20 43.67 43.71 43.65 43.65 11.7K
12:25 43.66 43.70 43.65 43.69 11.0K
12:30 43.70 43.73 43.65 43.71 27.8K
12:35 43.71 43.72 43.69 43.71 12.4K
12:40 43.72 43.74 43.71 43.71 13.4K
12:45 43.72 43.76 43.71 43.76 12.6K
12:50 43.75 43.77 43.72 43.77 10.9K
12:55 43.75 43.78 43.73 43.74 15.6K
13:00 43.73 43.79 43.70 43.79 11.1K
13:05 43.77 43.77 43.67 43.69 7.8K
13:10 43.65 43.68 43.65 43.66 10.3K
13:15 43.67 43.68 43.58 43.61 9.9K
13:20 43.63 43.64 43.60 43.63 7.3K
13:25 43.63 43.64 43.53 43.63 131.3K
13:30 43.63 43.65 43.57 43.57 15.7K
13:35 43.58 43.65 43.56 43.63 23.2K
13:40 43.64 43.64 43.58 43.58 14.9K
13:45 43.56 43.61 43.55 43.56 19.1K
13:50 43.57 43.57 43.53 43.53 5.0K
13:55 43.53 43.56 43.51 43.51 10.4K
14:00 43.51 43.53 43.50 43.51 14.0K
14:05 43.50 43.51 43.48 43.49 7.1K
14:10 43.50 43.50 43.42 43.44 7.8K
14:15 43.44 43.44 43.37 43.38 8.9K
14:20 43.39 43.40 43.34 43.37 14.3K
14:25 43.37 43.37 43.27 43.31 13.7K
14:30 43.31 43.32 43.24 43.31 17.9K
14:35 43.31 43.31 43.27 43.27 11.9K
14:40 43.29 43.31 43.27 43.31 10.5K
14:45 43.31 43.31 43.28 43.30 7.8K
14:50 43.29 43.32 43.27 43.32 15.5K
14:55 43.30 43.30 43.22 43.23 11.5K
15:00 43.22 43.24 43.22 43.22 6.1K
15:05 43.24 43.32 43.24 43.30 17.9K
15:10 43.31 43.40 43.27 43.33 30.0K
15:15 43.31 43.31 43.25 43.30 18.3K
15:20 43.30 43.38 43.30 43.38 15.5K
15:25 43.38 43.38 43.35 43.36 10.9K
15:30 43.36 43.38 43.35 43.38 10.7K
15:35 43.38 43.44 43.38 43.44 15.2K
15:40 43.44 43.53 43.42 43.52 17.5K
15:45 43.51 43.53 43.49 43.50 19.8K
15:50 43.51 43.54 43.49 43.54 16.7K
15:55 43.55 43.60 43.55 43.58 25.3K
16:00 43.60 43.60 43.50 43.52 22.4K
16:05 43.52 43.54 43.47 43.54 20.7K
16:10 43.53 43.57 43.53 43.54 27.6K
16:15 43.52 43.53 43.51 43.51 27.7K
16:20 43.52 43.52 43.39 43.41 30.3K
16:25 43.40 43.54 43.40 43.54 33.0K
16:30 43.54 43.60 43.54 43.58 98.1K
16:35 43.56 43.57 43.51 43.51 30.7K
16:40 43.51 43.61 43.46 43.57 77.3K
16:45 43.56 43.66 43.53 43.62 40.1K
16:50 43.64 43.64 43.54 43.55 96.5K
16:55 43.61 43.61 43.61 43.61 900.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし