TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.99 43.29 42.99 43.24 22.1K
10:10 43.23 43.32 43.09 43.27 28.2K
10:15 43.27 43.27 43.06 43.11 19.0K
10:20 43.13 43.20 43.11 43.15 5.5K
10:25 43.14 43.39 43.14 43.39 25.8K
10:30 43.38 43.40 43.23 43.32 63.6K
10:35 43.31 43.35 43.28 43.32 22.3K
10:40 43.30 43.53 43.30 43.41 174.7K
10:45 43.40 43.40 43.23 43.23 20.0K
10:50 43.24 43.30 43.20 43.22 17.7K
10:55 43.22 43.22 43.11 43.15 15.0K
11:00 43.17 43.17 43.07 43.08 21.2K
11:05 43.09 43.14 43.06 43.08 23.6K
11:10 43.08 43.10 43.07 43.10 10.4K
11:15 43.10 43.14 43.09 43.11 9.2K
11:20 43.12 43.12 43.00 43.00 21.9K
11:25 43.01 43.02 42.97 43.02 12.4K
11:30 43.03 43.04 42.97 43.02 20.7K
11:35 43.01 43.01 42.94 42.94 17.4K
11:40 42.95 42.99 42.91 42.97 219.5K
11:45 42.99 43.04 42.95 42.97 17.1K
11:50 42.97 42.99 42.92 42.96 21.5K
11:55 42.97 42.97 42.92 42.94 10.4K
12:00 42.94 42.97 42.89 42.97 17.0K
12:05 42.96 42.97 42.94 42.95 12.3K
12:10 42.96 43.08 42.96 43.06 11.6K
12:15 43.04 43.04 42.80 42.80 22.9K
12:20 42.80 42.85 42.73 42.83 21.1K
12:25 42.83 42.89 42.82 42.87 11.0K
12:30 42.85 42.89 42.69 42.73 25.5K
12:35 42.74 42.82 42.73 42.82 17.2K
12:40 42.82 42.86 42.82 42.83 14.6K
12:45 42.85 42.87 42.83 42.86 16.3K
12:50 42.85 42.85 42.80 42.80 16.2K
12:55 42.80 42.80 42.72 42.72 15.1K
13:00 42.72 42.76 42.68 42.69 17.8K
13:05 42.69 42.71 42.64 42.67 21.5K
13:10 42.67 42.90 42.67 42.83 120.9K
13:15 42.84 42.93 42.84 42.91 11.6K
13:20 42.91 42.96 42.87 42.87 21.1K
13:25 42.87 42.90 42.85 42.90 12.0K
13:30 42.89 42.93 42.89 42.92 13.6K
13:35 42.93 42.97 42.92 42.94 20.0K
13:40 42.95 43.04 42.93 43.02 18.5K
13:45 43.02 43.05 43.00 43.04 14.1K
13:50 43.05 43.16 43.04 43.16 22.9K
13:55 43.16 43.17 43.13 43.16 19.2K
14:00 43.17 43.23 43.17 43.18 18.1K
14:05 43.18 43.27 43.18 43.27 15.5K
14:10 43.27 43.29 43.25 43.25 22.0K
14:15 43.26 43.27 43.21 43.22 15.1K
14:20 43.21 43.26 43.21 43.25 19.7K
14:25 43.25 43.30 43.23 43.29 15.4K
14:30 43.30 43.33 43.28 43.33 24.1K
14:35 43.33 43.35 43.31 43.35 19.5K
14:40 43.35 43.35 43.26 43.27 24.9K
14:45 43.27 43.33 43.27 43.33 20.4K
14:50 43.32 43.35 43.30 43.30 24.6K
14:55 43.30 43.32 43.27 43.29 17.7K
15:00 43.31 43.34 43.23 43.32 25.5K
15:05 43.32 43.36 43.27 43.27 21.5K
15:10 43.29 43.30 43.19 43.21 20.4K
15:15 43.22 43.25 43.21 43.22 18.6K
15:20 43.22 43.29 43.22 43.23 21.6K
15:25 43.25 43.39 43.25 43.35 42.3K
15:30 43.38 43.38 43.32 43.32 25.4K
15:35 43.31 43.33 43.28 43.30 29.4K
15:40 43.30 43.68 43.29 43.68 168.3K
15:45 43.61 44.28 43.60 43.82 274.0K
15:50 43.88 43.91 43.63 43.65 57.1K
15:55 43.64 43.72 43.55 43.64 60.5K
16:00 43.64 43.80 43.58 43.65 35.7K
16:05 43.64 43.86 43.62 43.80 47.5K
16:10 43.81 43.96 43.79 43.91 41.8K
16:15 43.91 43.93 43.84 43.89 41.6K
16:20 43.87 44.00 43.73 43.73 71.7K
16:25 43.75 43.77 43.64 43.71 40.8K
16:30 43.71 43.82 43.71 43.82 53.8K
16:35 43.80 43.87 43.80 43.82 82.3K
16:40 43.82 43.98 43.82 43.98 90.5K
16:45 43.94 43.98 43.91 43.94 98.8K
16:50 43.94 43.97 43.90 43.90 77.1K
16:55 43.78 43.78 43.78 43.78 403.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし