TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.78 42.78 42.45 42.53 143.4K
10:05 42.53 43.02 42.50 42.95 151.7K
10:10 42.99 43.02 42.78 42.86 95.8K
10:15 42.77 42.91 42.58 42.58 139.1K
10:20 42.59 42.68 42.47 42.56 33.0K
10:25 42.56 42.56 42.35 42.35 41.0K
10:30 42.33 42.55 42.30 42.51 40.7K
10:35 42.51 42.56 42.47 42.52 22.4K
10:40 42.50 42.63 42.48 42.61 25.0K
10:45 42.66 42.85 42.66 42.71 53.8K
10:50 42.71 42.76 42.42 42.42 148.9K
10:55 42.45 42.58 42.40 42.58 50.6K
11:00 42.58 42.71 42.57 42.71 25.4K
11:05 42.71 42.75 42.67 42.73 28.9K
11:10 42.75 42.81 42.75 42.80 14.9K
11:15 42.82 42.82 42.78 42.81 25.4K
11:20 42.80 42.89 42.80 42.87 20.8K
11:25 42.87 42.90 42.85 42.88 16.8K
11:30 42.88 42.92 42.84 42.84 25.6K
11:35 42.84 42.88 42.82 42.84 15.1K
11:40 42.84 42.90 42.84 42.86 21.0K
11:45 42.86 42.94 42.85 42.94 15.4K
11:50 42.94 43.08 42.92 43.01 55.2K
11:55 43.01 43.05 43.00 43.01 26.5K
12:00 43.00 43.04 42.99 43.04 8.6K
12:05 43.08 43.09 43.01 43.07 39.5K
12:10 43.08 43.09 43.04 43.08 27.7K
12:15 43.06 43.23 43.05 43.18 59.4K
12:20 43.17 43.30 43.17 43.28 58.5K
12:25 43.28 43.30 43.26 43.30 25.1K
12:30 43.30 43.34 43.27 43.31 38.4K
12:35 43.30 43.32 43.29 43.32 16.4K
12:40 43.32 43.37 43.31 43.35 25.4K
12:45 43.35 43.37 43.20 43.25 33.8K
12:50 43.24 43.24 43.21 43.24 13.6K
12:55 43.22 43.26 43.22 43.26 22.0K
13:00 43.28 43.31 43.24 43.31 28.4K
13:05 43.30 43.31 43.29 43.30 14.7K
13:10 43.31 43.32 43.29 43.31 17.1K
13:15 43.29 43.32 43.29 43.29 19.5K
13:20 43.29 43.36 43.28 43.35 20.1K
13:25 43.35 43.50 43.34 43.43 75.0K
13:30 43.42 43.47 43.42 43.46 14.1K
13:35 43.46 43.47 43.44 43.44 22.2K
13:40 43.44 43.44 43.38 43.38 9.6K
13:45 43.38 43.38 43.33 43.37 26.2K
13:50 43.37 43.40 43.37 43.38 22.9K
13:55 43.37 43.37 43.28 43.31 35.3K
14:00 43.30 43.31 43.29 43.31 10.4K
14:05 43.32 43.34 43.31 43.34 6.7K
14:10 43.34 43.40 43.32 43.36 26.2K
14:15 43.37 43.38 43.30 43.30 24.7K
14:20 43.30 43.31 43.28 43.31 14.2K
14:25 43.30 43.31 43.26 43.27 18.4K
14:30 43.26 43.29 43.22 43.22 24.8K
14:35 43.22 43.25 43.22 43.23 15.5K
14:40 43.24 43.26 43.23 43.25 18.0K
14:45 43.24 43.26 43.18 43.25 27.8K
14:50 43.26 43.26 43.22 43.25 19.6K
14:55 43.24 43.24 43.20 43.22 24.8K
15:00 43.21 43.23 43.15 43.18 37.4K
15:05 43.18 43.20 43.15 43.15 76.8K
15:10 43.13 43.15 43.03 43.04 56.2K
15:15 43.04 43.05 43.01 43.02 24.6K
15:20 43.02 43.03 42.97 42.97 33.7K
15:25 42.97 43.00 42.96 42.99 22.3K
15:30 42.95 43.00 42.95 42.96 31.3K
15:35 42.97 43.03 42.95 43.01 41.1K
15:40 43.00 43.01 42.98 42.99 28.2K
15:45 43.01 43.02 42.97 42.98 26.8K
15:50 42.97 43.11 42.96 43.07 49.6K
15:55 43.06 43.07 43.04 43.04 21.9K
16:00 43.04 43.13 43.03 43.13 28.6K
16:05 43.10 43.12 43.06 43.07 34.1K
16:10 43.06 43.06 43.04 43.05 20.7K
16:15 43.05 43.08 43.05 43.08 22.8K
16:20 43.08 43.10 43.06 43.08 28.6K
16:25 43.08 43.09 43.07 43.08 15.0K
16:30 43.09 43.09 43.06 43.07 33.7K
16:35 43.13 43.13 43.07 43.09 36.1K
16:40 43.09 43.09 43.03 43.05 69.2K
16:45 43.05 43.05 43.01 43.03 36.5K
16:50 43.02 43.09 43.01 43.09 46.8K
16:55 43.02 43.02 43.02 43.02 338.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし