TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.45 43.39 42.45 43.34 143.6K
10:10 43.28 43.28 42.02 42.06 122.8K
10:15 42.03 42.05 41.67 41.75 75.5K
10:20 41.70 42.08 41.70 41.98 52.3K
10:25 42.00 42.42 42.00 42.35 28.5K
10:30 42.31 42.38 42.06 42.08 25.7K
10:35 42.07 42.15 42.00 42.10 24.1K
10:40 42.10 42.28 42.10 42.24 14.5K
10:45 42.24 42.28 42.02 42.17 13.2K
10:50 42.17 42.20 42.02 42.11 39.4K
10:55 42.13 42.22 42.13 42.22 23.8K
11:00 42.22 42.24 42.08 42.11 25.7K
11:05 42.11 42.11 42.02 42.02 72.6K
11:10 42.03 42.06 41.83 42.06 75.8K
11:15 42.06 42.38 42.05 42.11 59.0K
11:20 42.13 42.19 42.10 42.15 13.1K
11:25 42.15 42.16 42.08 42.12 12.8K
11:30 42.12 42.36 42.12 42.33 22.3K
11:35 42.32 42.32 42.13 42.20 88.5K
11:40 42.19 42.23 42.13 42.16 24.6K
11:45 42.17 42.31 42.11 42.28 36.9K
11:50 42.28 42.28 42.22 42.26 12.5K
11:55 42.27 42.28 42.24 42.25 11.5K
12:00 42.27 42.29 42.22 42.29 19.0K
12:05 42.29 42.43 42.28 42.37 21.2K
12:10 42.37 42.43 42.35 42.39 28.8K
12:15 42.38 42.39 42.35 42.35 16.1K
12:20 42.36 42.36 42.31 42.34 15.7K
12:25 42.35 42.36 42.33 42.35 13.1K
12:30 42.35 42.42 42.34 42.41 22.5K
12:35 42.41 42.44 42.39 42.39 13.2K
12:40 42.40 42.40 42.36 42.38 11.1K
12:45 42.38 42.45 42.32 42.45 30.4K
12:50 42.44 42.44 42.34 42.34 25.3K
12:55 42.35 42.36 42.19 42.19 320.6K
13:00 42.19 42.21 42.04 42.13 157.3K
13:05 42.13 42.19 42.13 42.17 12.8K
13:10 42.20 42.21 42.17 42.17 14.6K
13:15 42.19 42.25 42.18 42.19 11.4K
13:20 42.18 42.20 42.13 42.15 19.6K
13:25 42.15 42.17 42.11 42.17 9.3K
13:30 42.17 42.19 42.16 42.17 10.7K
13:35 42.16 42.17 42.12 42.16 9.3K
13:40 42.16 42.20 42.15 42.16 10.5K
13:45 42.15 42.17 42.13 42.13 8.5K
13:50 42.14 42.15 42.08 42.08 15.7K
13:55 42.09 42.10 42.02 42.02 32.5K
14:00 42.04 42.04 41.93 41.95 49.7K
14:05 41.96 41.96 41.91 41.94 10.3K
14:10 41.94 42.12 41.90 42.12 19.8K
14:15 42.12 42.18 42.08 42.16 19.3K
14:20 42.14 42.16 42.07 42.07 15.7K
14:25 42.08 42.09 41.94 41.94 23.2K
14:30 41.94 42.13 41.93 42.10 27.6K
14:35 42.11 42.12 41.92 41.99 173.8K
14:40 41.99 41.99 41.89 41.92 19.5K
14:45 41.92 41.93 41.85 41.90 23.6K
14:50 41.91 41.91 41.79 41.83 18.9K
14:55 41.84 41.84 41.79 41.82 13.4K
15:00 41.82 41.82 41.78 41.81 11.1K
15:05 41.80 41.83 41.79 41.82 8.7K
15:10 41.83 41.86 41.79 41.84 10.6K
15:15 41.85 41.88 41.80 41.80 18.0K
15:20 41.80 41.89 41.79 41.86 13.4K
15:25 41.85 41.89 41.84 41.87 11.3K
15:30 41.87 41.88 41.84 41.85 11.0K
15:35 41.86 41.92 41.86 41.92 11.3K
15:40 41.92 41.92 41.87 41.88 13.1K
15:45 41.90 41.90 41.87 41.89 10.9K
15:50 41.90 41.92 41.89 41.90 10.6K
15:55 41.91 41.93 41.90 41.90 14.3K
16:00 41.91 41.95 41.88 41.94 22.3K
16:05 41.94 41.95 41.89 41.90 12.3K
16:10 41.91 41.93 41.89 41.89 13.6K
16:15 41.91 41.91 41.88 41.90 13.3K
16:20 41.91 41.91 41.83 41.84 15.5K
16:25 41.84 41.93 41.82 41.91 37.6K
16:30 41.91 41.94 41.80 41.82 39.9K
16:35 41.81 41.90 41.77 41.89 34.3K
16:40 41.89 41.89 41.85 41.88 52.4K
16:45 41.87 41.88 41.83 41.85 27.5K
16:50 41.85 41.88 41.65 41.65 204.8K
16:55 41.66 41.66 41.66 41.66 743.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし