TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.19 42.57 42.19 42.57 112.7K
10:10 42.57 42.57 41.80 42.05 86.0K
10:15 42.06 42.07 41.95 42.03 19.5K
10:20 42.03 42.06 41.92 41.95 19.3K
10:25 41.96 42.09 41.96 42.09 9.0K
10:30 42.08 42.12 41.95 42.01 22.6K
10:35 42.01 42.02 41.95 41.95 7.7K
10:40 41.97 42.11 41.95 42.07 16.4K
10:45 42.07 42.07 41.88 41.88 23.5K
10:50 41.93 42.12 41.91 42.12 16.0K
10:55 42.13 42.25 42.13 42.20 11.2K
11:00 42.20 42.25 42.17 42.23 18.9K
11:05 42.21 42.31 42.20 42.29 10.0K
11:10 42.27 42.29 42.24 42.26 13.0K
11:15 42.28 42.28 42.18 42.18 9.1K
11:20 42.19 42.19 42.09 42.09 15.8K
11:25 42.13 42.17 42.10 42.17 10.4K
11:30 42.18 42.21 42.12 42.21 7.9K
11:35 42.22 42.37 42.17 42.32 24.7K
11:40 42.31 42.33 42.28 42.29 15.4K
11:45 42.28 42.28 42.15 42.23 14.3K
11:50 42.21 42.24 42.19 42.21 9.3K
11:55 42.22 42.22 42.18 42.18 8.5K
12:00 42.20 42.23 42.18 42.21 6.7K
12:05 42.21 42.22 42.10 42.10 11.9K
12:10 42.08 42.08 41.99 42.06 14.0K
12:15 42.04 42.04 41.91 41.91 16.5K
12:20 41.93 41.94 41.90 41.94 5.6K
12:25 41.94 41.94 41.88 41.89 7.9K
12:30 41.87 41.89 41.81 41.85 20.9K
12:35 41.83 41.88 41.79 41.82 18.9K
12:40 41.82 41.82 41.73 41.73 11.6K
12:45 41.72 41.94 41.71 41.94 34.0K
12:50 41.93 41.97 41.92 41.94 15.6K
12:55 41.95 41.95 41.87 41.91 12.7K
13:00 41.93 41.94 41.87 41.90 15.7K
13:05 41.90 41.98 41.90 41.97 69.3K
13:10 41.96 41.97 41.86 41.87 96.5K
13:15 41.89 41.91 41.77 41.80 41.7K
13:20 41.73 41.78 41.71 41.75 30.5K
13:25 41.74 41.75 41.61 41.66 25.2K
13:30 41.66 41.68 41.60 41.62 16.9K
13:35 41.62 41.63 41.51 41.53 24.4K
13:40 41.51 41.65 41.51 41.65 27.1K
13:45 41.65 41.66 41.56 41.61 22.5K
13:50 41.61 41.65 41.58 41.64 20.0K
13:55 41.65 41.65 41.56 41.59 23.9K
14:00 41.61 41.63 41.52 41.63 28.5K
14:05 41.63 41.69 41.61 41.69 15.4K
14:10 41.69 41.81 41.66 41.69 24.7K
14:15 41.67 41.74 41.67 41.73 30.8K
14:20 41.71 41.73 41.71 41.73 9.7K
14:25 41.73 41.77 41.71 41.74 18.4K
14:30 41.72 41.81 41.72 41.81 13.9K
14:35 41.82 41.84 41.79 41.84 13.8K
14:40 41.84 41.86 41.83 41.86 14.4K
14:45 41.85 41.86 41.83 41.84 14.5K
14:50 41.85 41.85 41.78 41.79 15.9K
14:55 41.79 41.92 41.79 41.92 19.6K
15:00 41.91 41.96 41.91 41.94 17.0K
15:05 41.93 41.96 41.92 41.93 19.9K
15:10 41.91 41.97 41.89 41.94 21.8K
15:15 41.94 41.95 41.89 41.89 8.3K
15:20 41.89 41.89 41.86 41.87 7.3K
15:25 41.86 41.90 41.80 41.80 69.6K
15:30 41.80 41.80 41.55 41.69 128.4K
15:35 41.69 41.82 41.67 41.79 35.9K
15:40 41.79 41.79 41.75 41.75 11.1K
15:45 41.75 41.77 41.75 41.75 12.7K
15:50 41.75 41.78 41.72 41.72 19.4K
15:55 41.73 41.77 41.59 41.76 172.0K
16:00 41.77 41.78 41.72 41.74 18.1K
16:05 41.71 41.73 41.71 41.71 10.6K
16:10 41.73 41.74 41.71 41.74 21.8K
16:15 41.73 41.77 41.72 41.73 19.1K
16:20 41.73 41.73 41.65 41.65 111.6K
16:25 41.67 41.69 41.66 41.69 19.8K
16:30 41.72 41.79 41.71 41.72 35.3K
16:35 41.73 41.74 41.66 41.67 16.7K
16:40 41.67 41.78 41.67 41.70 65.2K
16:45 41.72 41.73 41.59 41.59 180.5K
16:50 41.60 41.73 41.48 41.73 50.2K
16:55 41.70 41.70 41.70 41.70 1,202.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし