TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.72 41.72 41.45 41.52 8.2K
10:05 41.59 41.72 41.59 41.64 3.6K
10:10 41.64 41.64 41.50 41.53 4.4K
10:15 41.52 41.60 41.36 41.44 9.2K
10:20 41.45 41.47 41.40 41.47 9.3K
10:25 41.47 41.48 41.33 41.36 11.3K
10:30 41.37 41.41 41.25 41.32 25.3K
10:35 41.30 41.35 41.26 41.32 7.4K
10:40 41.33 41.41 41.26 41.29 14.4K
10:45 41.26 41.31 41.21 41.29 11.7K
10:50 41.29 41.34 41.15 41.15 18.7K
10:55 41.16 41.45 41.14 41.42 72.3K
11:00 41.43 41.50 41.34 41.42 46.3K
11:05 41.44 41.50 41.36 41.45 10.5K
11:10 41.45 41.71 41.45 41.70 28.6K
11:15 41.72 41.77 41.66 41.67 35.6K
11:20 41.66 41.72 41.66 41.68 14.8K
11:25 41.67 41.71 41.63 41.65 13.5K
11:30 41.63 41.63 41.54 41.59 23.7K
11:35 41.59 41.64 41.56 41.58 14.8K
11:40 41.58 41.64 41.50 41.61 31.4K
11:45 41.61 41.62 41.56 41.60 15.4K
11:50 41.60 41.64 41.57 41.60 15.6K
11:55 41.60 41.65 41.59 41.60 15.3K
12:00 41.61 41.62 41.53 41.58 26.6K
12:05 41.56 41.56 41.48 41.53 16.4K
12:10 41.54 41.55 41.48 41.48 20.1K
12:15 41.49 41.49 41.34 41.36 22.3K
12:20 41.36 41.36 41.14 41.16 119.4K
12:25 41.14 41.19 41.11 41.19 35.5K
12:30 41.19 41.22 41.18 41.20 19.4K
12:35 41.21 41.24 41.16 41.16 9.2K
12:40 41.17 41.21 41.17 41.18 10.5K
12:45 41.18 41.21 41.16 41.21 13.0K
12:50 41.21 41.22 41.18 41.20 14.8K
12:55 41.21 41.25 41.18 41.25 13.0K
13:00 41.24 41.24 41.20 41.22 15.4K
13:05 41.22 41.24 41.19 41.23 11.9K
13:10 41.23 41.28 41.22 41.27 13.2K
13:15 41.27 41.27 41.18 41.20 25.4K
13:20 41.20 41.20 41.16 41.18 13.1K
13:25 41.16 41.20 41.14 41.18 19.8K
13:30 41.18 41.21 41.17 41.17 9.8K
13:35 41.18 41.18 41.15 41.17 11.0K
13:40 41.17 41.19 41.16 41.18 8.5K
13:45 41.19 41.20 41.11 41.13 28.9K
13:50 41.13 41.15 41.10 41.13 21.7K
13:55 41.12 41.15 41.12 41.13 10.5K
14:00 41.12 41.17 41.11 41.15 21.4K
14:05 41.15 41.17 41.14 41.16 10.2K
14:10 41.16 41.17 41.15 41.16 9.1K
14:15 41.17 41.17 41.13 41.15 14.6K
14:20 41.15 41.20 41.14 41.20 9.6K
14:25 41.19 41.21 41.19 41.21 12.8K
14:30 41.21 41.21 41.13 41.15 12.3K
14:35 41.15 41.15 41.11 41.11 13.0K
14:40 41.12 41.14 41.06 41.14 128.8K
14:45 41.14 41.15 41.12 41.13 8.8K
14:50 41.14 41.18 41.12 41.18 8.7K
14:55 41.18 41.22 41.17 41.22 9.9K
15:00 41.20 41.30 41.20 41.23 36.2K
15:05 41.23 41.30 41.20 41.21 37.9K
15:10 41.21 41.22 41.20 41.22 7.8K
15:15 41.22 41.28 41.21 41.25 13.8K
15:20 41.26 41.28 41.24 41.27 16.0K
15:25 41.27 41.27 41.22 41.23 8.5K
15:30 41.24 41.24 41.19 41.20 12.0K
15:35 41.22 41.22 41.19 41.19 8.7K
15:40 41.21 41.21 41.18 41.20 11.6K
15:45 41.20 41.20 41.09 41.10 23.4K
15:50 41.10 41.13 41.08 41.11 23.8K
15:55 41.13 41.14 41.10 41.11 8.6K
16:00 41.12 41.12 41.08 41.08 10.4K
16:05 41.07 41.09 41.04 41.09 10.6K
16:10 41.07 41.07 41.04 41.06 10.8K
16:15 41.06 41.06 41.03 41.04 13.6K
16:20 41.04 41.06 41.03 41.05 11.4K
16:25 41.06 41.07 41.00 41.00 13.1K
16:30 41.01 41.04 41.00 41.03 14.7K
16:35 41.02 41.04 41.00 41.01 21.7K
16:40 41.01 41.02 40.99 41.01 21.3K
16:45 41.01 41.12 41.01 41.10 120.2K
16:50 41.11 41.19 41.10 41.19 45.1K
16:55 41.09 41.09 41.09 41.09 642.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし