Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.71 9.83 9.67 9.81 3,945.2K
09:35 9.81 9.89 9.81 9.89 2,494.0K
09:40 9.88 9.89 9.82 9.84 1,928.5K
09:45 9.85 9.86 9.79 9.82 2,116.5K
09:50 9.82 9.82 9.77 9.78 1,116.6K
09:55 9.77 9.78 9.74 9.78 1,857.0K
10:00 9.78 9.79 9.75 9.75 1,010.5K
10:05 9.75 9.75 9.71 9.72 2,038.6K
10:10 9.72 9.72 9.70 9.71 1,321.3K
10:15 9.71 9.76 9.71 9.75 1,075.9K
10:20 9.75 9.77 9.74 9.76 795.7K
10:25 9.76 9.77 9.75 9.75 800.4K
10:30 9.77 9.82 9.76 9.82 1,025.7K
10:35 9.82 9.82 9.79 9.80 485.7K
10:40 9.80 9.80 9.76 9.77 476.6K
10:45 9.77 9.81 9.77 9.80 388.3K
10:50 9.80 9.83 9.79 9.83 535.7K
10:55 9.82 9.84 9.82 9.84 793.4K
11:00 9.84 9.85 9.83 9.84 633.5K
11:05 9.84 9.87 9.83 9.86 963.0K
11:10 9.87 9.88 9.86 9.87 789.8K
11:15 9.88 9.89 9.86 9.89 1,095.3K
11:20 9.89 9.90 9.88 9.88 646.5K
11:25 9.88 9.90 9.88 9.89 604.9K
11:30 9.89 9.89 9.89 9.89 0.2K
13:00 9.89 9.92 9.88 9.88 1,496.6K
13:05 9.88 9.90 9.86 9.88 1,523.3K
13:10 9.88 9.89 9.87 9.88 738.5K
13:15 9.88 9.89 9.87 9.88 715.9K
13:20 9.88 9.89 9.85 9.88 1,210.1K
13:25 9.88 9.90 9.88 9.90 794.3K
13:30 9.90 9.93 9.89 9.92 1,454.9K
13:35 9.92 9.92 9.90 9.91 509.8K
13:40 9.91 9.93 9.90 9.92 914.2K
13:45 9.92 9.98 9.92 9.97 2,518.6K
13:50 9.97 9.98 9.95 9.96 1,249.1K
13:55 9.96 9.97 9.94 9.95 912.0K
14:00 9.95 10.05 9.95 10.00 4,613.4K
14:05 10.00 10.01 9.99 9.99 749.3K
14:10 9.99 10.00 9.98 10.00 685.4K
14:15 9.99 10.02 9.99 10.01 970.4K
14:20 10.01 10.02 10.00 10.02 839.6K
14:25 10.02 10.02 10.01 10.01 943.6K
14:30 10.01 10.04 10.01 10.04 1,424.1K
14:35 10.04 10.04 10.03 10.04 595.8K
14:40 10.04 10.04 10.03 10.03 915.9K
14:45 10.03 10.04 10.02 10.03 1,500.2K
14:50 10.03 10.04 10.01 10.02 2,005.3K
14:55 10.01 10.02 10.00 10.01 840.2K
15:40 10.02 10.02 10.02 10.02 700.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし