Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.05 12.21 11.63 11.67 37,882.4K
09:35 11.66 11.97 11.66 11.68 11,188.0K
09:40 11.67 11.75 11.41 11.48 20,010.9K
09:45 11.49 11.55 11.24 11.24 21,749.0K
09:50 11.23 11.32 11.07 11.16 21,348.4K
09:55 11.15 11.22 11.13 11.19 8,468.7K
10:00 11.18 11.35 11.17 11.21 6,757.3K
10:05 11.21 11.23 11.10 11.16 7,605.2K
10:10 11.17 11.22 11.12 11.18 5,468.0K
10:15 11.18 11.29 11.13 11.24 4,739.8K
10:20 11.24 11.41 11.21 11.36 5,052.3K
10:25 11.37 11.37 11.15 11.18 4,456.4K
10:30 11.18 11.25 11.13 11.16 4,859.7K
10:35 11.16 11.25 11.12 11.18 3,753.5K
10:40 11.18 11.22 11.17 11.20 2,079.5K
10:45 11.19 11.33 11.19 11.28 2,062.3K
10:50 11.28 11.33 11.24 11.33 2,126.5K
10:55 11.33 11.33 11.27 11.30 2,124.5K
11:00 11.31 11.32 11.23 11.30 2,063.7K
11:05 11.31 11.31 11.24 11.24 1,629.1K
11:10 11.26 11.28 11.24 11.27 2,216.8K
11:15 11.28 11.30 11.22 11.30 2,178.7K
11:20 11.30 11.31 11.24 11.24 2,098.4K
11:25 11.24 11.27 11.21 11.26 2,061.5K
11:30 11.27 11.27 11.27 11.27 11.6K
13:00 11.27 11.32 11.22 11.25 2,533.1K
13:05 11.25 11.27 11.22 11.24 1,652.3K
13:10 11.23 11.24 11.17 11.19 3,353.7K
13:15 11.19 11.60 11.17 11.60 6,086.7K
13:20 11.63 11.63 11.41 11.42 11,397.0K
13:25 11.41 11.56 11.41 11.46 3,199.0K
13:30 11.47 11.47 11.43 11.46 1,403.9K
13:35 11.45 11.46 11.27 11.32 2,286.7K
13:40 11.32 11.40 11.32 11.36 1,549.2K
13:45 11.36 11.37 11.30 11.37 1,124.1K
13:50 11.38 11.38 11.29 11.29 1,540.2K
13:55 11.28 11.32 11.28 11.28 1,287.1K
14:00 11.28 11.30 11.24 11.30 2,131.8K
14:05 11.30 11.30 11.25 11.28 1,382.9K
14:10 11.29 11.32 11.28 11.31 1,364.5K
14:15 11.31 11.33 11.26 11.29 2,039.4K
14:20 11.29 11.35 11.28 11.35 1,701.0K
14:25 11.35 11.36 11.26 11.28 2,459.5K
14:30 11.28 11.30 11.26 11.27 2,245.9K
14:35 11.26 11.27 11.20 11.24 3,675.1K
14:40 11.24 11.25 11.15 11.18 5,884.1K
14:45 11.18 11.21 11.16 11.19 5,221.6K
14:50 11.19 11.20 11.16 11.16 8,204.8K
14:55 11.16 11.19 11.15 11.17 6,280.8K
15:40 11.17 11.17 11.17 11.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし