Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.23 9.23 9.23 9.23 18,377.1K
09:35 9.23 9.23 9.23 9.23 1,571.8K
09:40 9.23 9.23 9.23 9.23 760.2K
09:45 9.23 9.23 9.23 9.23 837.5K
09:50 9.23 9.23 9.23 9.23 1,160.0K
09:55 9.23 9.23 9.23 9.23 530.3K
10:00 9.23 9.23 9.23 9.23 425.4K
10:05 9.23 9.23 9.23 9.23 610.9K
10:10 9.23 9.23 9.23 9.23 222.5K
10:15 9.23 9.23 9.23 9.23 165.3K
10:20 9.23 9.23 9.23 9.23 117.9K
10:25 9.23 9.23 9.23 9.23 136.3K
10:30 9.23 9.23 9.23 9.23 308.1K
10:35 9.23 9.23 9.23 9.23 127.0K
10:40 9.23 9.23 9.23 9.23 114.1K
10:45 9.23 9.23 9.23 9.23 58.3K
10:50 9.23 9.23 9.23 9.23 144.0K
10:55 9.23 9.23 9.23 9.23 28.6K
11:00 9.23 9.23 9.23 9.23 55.6K
11:05 9.23 9.23 9.23 9.23 114.2K
11:10 9.23 9.23 9.23 9.23 83.8K
11:15 9.23 9.23 9.23 9.23 118.5K
11:20 9.23 9.23 9.23 9.23 136.1K
11:25 9.23 9.23 9.23 9.23 146.9K
13:00 9.23 9.23 9.23 9.23 692.9K
13:05 9.23 9.23 9.23 9.23 149.8K
13:10 9.23 9.23 9.23 9.23 58.3K
13:15 9.23 9.23 9.23 9.23 69.5K
13:20 9.23 9.23 9.23 9.23 25.0K
13:25 9.23 9.23 9.23 9.23 92.7K
13:30 9.23 9.23 9.23 9.23 79.3K
13:35 9.23 9.23 9.23 9.23 41.3K
13:40 9.23 9.23 9.23 9.23 40.1K
13:45 9.23 9.23 9.23 9.23 39.1K
13:50 9.23 9.23 9.23 9.23 92.2K
13:55 9.23 9.23 9.23 9.23 40.9K
14:00 9.23 9.23 9.23 9.23 84.3K
14:05 9.23 9.23 9.23 9.23 47.1K
14:10 9.23 9.23 9.23 9.23 67.5K
14:15 9.23 9.23 9.23 9.23 92.3K
14:20 9.23 9.23 9.23 9.23 116.7K
14:25 9.23 9.23 9.23 9.23 435.5K
14:30 9.23 9.23 9.23 9.23 172.8K
14:35 9.23 9.23 9.23 9.23 206.0K
14:40 9.23 9.23 9.23 9.23 82.7K
14:45 9.23 9.23 9.23 9.23 149.5K
14:50 9.23 9.23 9.23 9.23 191.1K
14:55 9.23 9.23 9.23 9.23 194.3K
15:40 9.23 9.23 9.23 9.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし