Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.15 8.11 8.13 2,292.2K
09:35 8.11 8.17 8.10 8.17 1,843.8K
09:40 8.16 8.17 8.15 8.17 1,282.7K
09:45 8.17 8.21 8.16 8.19 1,952.7K
09:50 8.19 8.20 8.16 8.17 954.4K
09:55 8.17 8.18 8.15 8.16 705.6K
10:00 8.15 8.15 8.11 8.11 1,495.9K
10:05 8.11 8.14 8.10 8.14 1,123.5K
10:10 8.13 8.16 8.13 8.14 646.2K
10:15 8.14 8.16 8.13 8.13 1,141.0K
10:20 8.13 8.14 8.12 8.13 552.9K
10:25 8.13 8.16 8.12 8.15 519.2K
10:30 8.16 8.17 8.15 8.16 541.3K
10:35 8.17 8.18 8.16 8.17 601.6K
10:40 8.16 8.17 8.15 8.16 379.1K
10:45 8.15 8.16 8.14 8.16 411.3K
10:50 8.16 8.16 8.14 8.14 216.0K
10:55 8.15 8.16 8.14 8.15 392.8K
11:00 8.15 8.16 8.14 8.15 274.6K
11:05 8.15 8.16 8.14 8.15 336.9K
11:10 8.14 8.16 8.14 8.16 384.4K
11:15 8.16 8.16 8.14 8.15 370.6K
11:20 8.14 8.15 8.13 8.13 354.3K
11:25 8.14 8.15 8.13 8.14 474.3K
11:30 8.13 8.13 8.13 8.13 6.2K
13:00 8.14 8.15 8.13 8.14 665.6K
13:05 8.14 8.15 8.13 8.14 557.2K
13:10 8.14 8.15 8.13 8.13 418.1K
13:15 8.14 8.14 8.12 8.12 912.5K
13:20 8.12 8.14 8.12 8.13 613.9K
13:25 8.13 8.15 8.12 8.14 587.9K
13:30 8.15 8.15 8.12 8.12 488.9K
13:35 8.12 8.14 8.12 8.13 473.2K
13:40 8.14 8.15 8.13 8.15 321.5K
13:45 8.15 8.15 8.13 8.14 383.5K
13:50 8.14 8.14 8.12 8.12 643.7K
13:55 8.13 8.14 8.12 8.13 357.0K
14:00 8.13 8.15 8.12 8.15 493.9K
14:05 8.15 8.15 8.13 8.14 358.8K
14:10 8.14 8.14 8.13 8.14 273.3K
14:15 8.14 8.15 8.13 8.14 502.4K
14:20 8.13 8.14 8.13 8.13 209.7K
14:25 8.14 8.14 8.11 8.12 1,206.8K
14:30 8.13 8.13 8.12 8.13 384.3K
14:35 8.12 8.14 8.12 8.13 421.8K
14:40 8.13 8.14 8.13 8.14 390.8K
14:45 8.14 8.14 8.13 8.13 633.3K
14:50 8.14 8.15 8.13 8.14 1,085.9K
14:55 8.13 8.15 8.13 8.14 367.2K
15:40 8.14 8.14 8.14 8.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし