Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.98 8.03 7.97 8.00 2,616.8K
09:35 8.00 8.05 8.00 8.02 1,501.1K
09:40 8.03 8.08 8.03 8.08 1,551.8K
09:45 8.08 8.09 8.07 8.09 770.4K
09:50 8.09 8.09 8.06 8.08 1,510.8K
09:55 8.08 8.08 8.06 8.07 1,191.9K
10:00 8.08 8.09 8.07 8.08 1,045.9K
10:05 8.08 8.10 8.08 8.09 843.5K
10:10 8.09 8.12 8.09 8.11 1,508.4K
10:15 8.11 8.12 8.10 8.10 1,006.6K
10:20 8.10 8.12 8.10 8.11 569.8K
10:25 8.11 8.12 8.10 8.10 406.4K
10:30 8.10 8.12 8.09 8.12 1,027.4K
10:35 8.12 8.14 8.12 8.14 1,551.3K
10:40 8.14 8.15 8.12 8.12 719.9K
10:45 8.13 8.14 8.10 8.12 923.7K
10:50 8.12 8.13 8.11 8.12 465.1K
10:55 8.13 8.13 8.11 8.13 485.1K
11:00 8.13 8.14 8.12 8.13 494.9K
11:05 8.13 8.14 8.12 8.13 402.7K
11:10 8.12 8.13 8.12 8.13 417.2K
11:15 8.13 8.13 8.12 8.12 415.3K
11:20 8.12 8.14 8.12 8.14 569.3K
11:25 8.14 8.14 8.13 8.14 493.6K
11:30 8.14 8.14 8.14 8.14 12.0K
13:00 8.14 8.20 8.14 8.17 4,029.8K
13:05 8.18 8.19 8.17 8.17 829.0K
13:10 8.17 8.18 8.17 8.17 536.0K
13:15 8.17 8.18 8.16 8.17 568.2K
13:20 8.18 8.18 8.16 8.17 740.5K
13:25 8.17 8.17 8.15 8.15 683.3K
13:30 8.16 8.17 8.15 8.17 375.2K
13:35 8.16 8.17 8.15 8.16 458.4K
13:40 8.16 8.18 8.16 8.17 912.9K
13:45 8.17 8.18 8.15 8.16 575.8K
13:50 8.16 8.17 8.15 8.15 281.3K
13:55 8.16 8.16 8.12 8.12 879.2K
14:00 8.13 8.14 8.12 8.14 738.0K
14:05 8.14 8.15 8.12 8.13 721.9K
14:10 8.13 8.13 8.10 8.11 797.1K
14:15 8.11 8.12 8.08 8.08 947.9K
14:20 8.09 8.11 8.08 8.10 592.9K
14:25 8.11 8.12 8.10 8.10 298.9K
14:30 8.10 8.11 8.10 8.11 487.7K
14:35 8.11 8.12 8.10 8.11 348.5K
14:40 8.12 8.13 8.11 8.13 437.3K
14:45 8.12 8.13 8.11 8.11 671.0K
14:50 8.12 8.12 8.11 8.12 774.3K
14:55 8.12 8.13 8.11 8.13 343.2K
15:40 8.13 8.13 8.13 8.13 669.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし