Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.33 8.27 8.27 2,518.2K
09:35 8.27 8.29 8.26 8.26 1,903.0K
09:40 8.26 8.28 8.25 8.26 1,708.8K
09:45 8.26 8.27 8.24 8.24 2,001.3K
09:50 8.24 8.25 8.23 8.23 1,277.6K
09:55 8.23 8.25 8.22 8.25 1,476.4K
10:00 8.24 8.25 8.23 8.23 516.5K
10:05 8.23 8.24 8.23 8.23 459.0K
10:10 8.23 8.24 8.21 8.22 1,376.7K
10:15 8.21 8.21 8.18 8.20 2,320.6K
10:20 8.20 8.21 8.19 8.19 622.6K
10:25 8.20 8.20 8.19 8.19 280.0K
10:30 8.20 8.21 8.18 8.20 860.0K
10:35 8.21 8.21 8.19 8.19 420.4K
10:40 8.20 8.21 8.19 8.21 402.1K
10:45 8.21 8.21 8.19 8.20 336.0K
10:50 8.20 8.20 8.18 8.18 321.5K
10:55 8.18 8.19 8.17 8.17 998.0K
11:00 8.17 8.19 8.17 8.19 405.9K
11:05 8.18 8.19 8.17 8.19 280.5K
11:10 8.18 8.19 8.18 8.19 210.0K
11:15 8.19 8.20 8.19 8.20 251.9K
11:20 8.20 8.21 8.19 8.20 508.7K
11:25 8.20 8.22 8.20 8.21 355.2K
11:30 8.22 8.22 8.22 8.22 1.5K
13:00 8.22 8.23 8.21 8.22 483.1K
13:05 8.21 8.24 8.21 8.24 417.1K
13:10 8.24 8.24 8.21 8.21 470.5K
13:15 8.21 8.22 8.20 8.21 488.6K
13:20 8.22 8.22 8.21 8.21 215.2K
13:25 8.22 8.22 8.21 8.22 165.0K
13:30 8.21 8.22 8.21 8.21 195.8K
13:35 8.21 8.22 8.21 8.21 148.2K
13:40 8.22 8.24 8.21 8.23 388.0K
13:45 8.24 8.25 8.23 8.25 388.3K
13:50 8.24 8.24 8.22 8.22 271.7K
13:55 8.22 8.23 8.22 8.22 195.4K
14:00 8.23 8.24 8.22 8.24 197.9K
14:05 8.23 8.24 8.22 8.22 301.0K
14:10 8.23 8.23 8.22 8.22 301.2K
14:15 8.22 8.23 8.20 8.21 670.2K
14:20 8.22 8.22 8.21 8.21 195.6K
14:25 8.21 8.22 8.21 8.21 181.3K
14:30 8.22 8.23 8.21 8.23 275.5K
14:35 8.23 8.23 8.22 8.22 299.8K
14:40 8.22 8.23 8.21 8.23 660.7K
14:45 8.22 8.23 8.21 8.22 761.3K
14:50 8.21 8.23 8.21 8.22 837.2K
14:55 8.22 8.23 8.22 8.22 453.7K
15:40 8.22 8.22 8.22 8.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし