Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.16 8.16 8.07 8.10 3,849.2K
09:35 8.10 8.22 8.08 8.19 3,919.4K
09:40 8.20 8.21 8.17 8.17 3,854.7K
09:45 8.18 8.18 8.15 8.16 1,574.5K
09:50 8.17 8.19 8.16 8.16 1,725.9K
09:55 8.17 8.17 8.13 8.13 1,151.1K
10:00 8.14 8.15 8.13 8.15 969.0K
10:05 8.15 8.15 8.13 8.15 681.0K
10:10 8.14 8.17 8.14 8.17 622.8K
10:15 8.17 8.18 8.15 8.18 628.2K
10:20 8.17 8.18 8.15 8.17 776.9K
10:25 8.17 8.19 8.16 8.19 685.4K
10:30 8.18 8.21 8.18 8.19 1,819.2K
10:35 8.18 8.19 8.16 8.18 689.5K
10:40 8.18 8.18 8.16 8.17 612.5K
10:45 8.17 8.17 8.16 8.17 385.3K
10:50 8.17 8.17 8.14 8.15 962.9K
10:55 8.15 8.16 8.13 8.14 717.5K
11:00 8.14 8.15 8.13 8.14 318.3K
11:05 8.14 8.15 8.13 8.14 360.1K
11:10 8.15 8.15 8.13 8.14 407.6K
11:15 8.14 8.14 8.13 8.14 173.6K
11:20 8.13 8.15 8.13 8.14 310.7K
11:25 8.14 8.14 8.12 8.12 737.1K
11:30 8.12 8.12 8.12 8.12 2.4K
13:00 8.12 8.12 8.10 8.11 658.1K
13:05 8.11 8.12 8.10 8.10 327.6K
13:10 8.10 8.11 8.09 8.09 785.4K
13:15 8.09 8.10 8.08 8.10 483.5K
13:20 8.10 8.10 8.09 8.09 270.3K
13:25 8.08 8.09 8.07 8.08 469.5K
13:30 8.08 8.09 8.07 8.08 457.7K
13:35 8.08 8.08 8.06 8.06 644.9K
13:40 8.07 8.08 8.07 8.07 244.1K
13:45 8.08 8.10 8.07 8.10 321.6K
13:50 8.10 8.11 8.10 8.11 293.8K
13:55 8.11 8.11 8.09 8.10 353.7K
14:00 8.10 8.14 8.09 8.12 549.1K
14:05 8.13 8.13 8.11 8.13 230.7K
14:10 8.13 8.14 8.12 8.14 201.8K
14:15 8.13 8.21 8.13 8.21 2,558.6K
14:20 8.22 8.25 8.20 8.22 3,918.6K
14:25 8.21 8.22 8.19 8.20 1,491.6K
14:30 8.21 8.22 8.20 8.21 1,539.3K
14:35 8.20 8.21 8.17 8.17 1,241.6K
14:40 8.17 8.21 8.17 8.20 1,258.8K
14:45 8.20 8.21 8.19 8.21 1,197.9K
14:50 8.20 8.22 8.19 8.22 1,953.2K
14:55 8.21 8.23 8.21 8.23 1,444.1K
15:40 8.23 8.23 8.23 8.23 1,335.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし