Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.34 8.36 8.28 8.35 4,140.3K
09:35 8.35 8.36 8.33 8.36 1,859.3K
09:40 8.36 8.38 8.35 8.36 1,994.2K
09:45 8.36 8.37 8.33 8.33 1,580.9K
09:50 8.33 8.35 8.32 8.34 1,112.4K
09:55 8.34 8.36 8.33 8.34 730.2K
10:00 8.35 8.35 8.32 8.32 911.7K
10:05 8.32 8.34 8.30 8.33 1,706.2K
10:10 8.33 8.36 8.33 8.36 1,173.1K
10:15 8.36 8.36 8.34 8.35 651.1K
10:20 8.34 8.34 8.33 8.33 614.3K
10:25 8.32 8.33 8.31 8.31 896.4K
10:30 8.32 8.32 8.31 8.31 702.3K
10:35 8.31 8.33 8.31 8.32 876.8K
10:40 8.32 8.33 8.30 8.31 596.5K
10:45 8.30 8.31 8.29 8.29 1,133.2K
10:50 8.29 8.31 8.28 8.30 1,339.7K
10:55 8.31 8.31 8.29 8.30 574.4K
11:00 8.29 8.30 8.29 8.29 498.6K
11:05 8.29 8.30 8.28 8.29 626.3K
11:10 8.29 8.30 8.28 8.29 408.3K
11:15 8.28 8.29 8.26 8.26 2,099.5K
11:20 8.26 8.29 8.26 8.29 390.1K
11:25 8.29 8.29 8.27 8.27 213.1K
11:30 8.28 8.28 8.28 8.28 0.8K
13:00 8.27 8.29 8.26 8.27 721.1K
13:05 8.26 8.28 8.26 8.27 761.4K
13:10 8.26 8.27 8.24 8.24 1,483.1K
13:15 8.24 8.26 8.24 8.24 893.7K
13:20 8.25 8.26 8.24 8.26 883.3K
13:25 8.25 8.27 8.25 8.25 482.6K
13:30 8.25 8.27 8.25 8.26 540.8K
13:35 8.26 8.27 8.25 8.26 445.9K
13:40 8.26 8.28 8.26 8.27 386.8K
13:45 8.27 8.28 8.26 8.26 743.7K
13:50 8.26 8.27 8.26 8.27 337.6K
13:55 8.26 8.27 8.26 8.27 357.8K
14:00 8.26 8.29 8.26 8.27 476.0K
14:05 8.28 8.28 8.27 8.27 380.1K
14:10 8.28 8.29 8.27 8.29 1,121.6K
14:15 8.29 8.30 8.28 8.28 472.1K
14:20 8.29 8.30 8.28 8.29 348.3K
14:25 8.28 8.29 8.28 8.28 636.2K
14:30 8.28 8.29 8.27 8.27 336.6K
14:35 8.27 8.28 8.27 8.28 483.7K
14:40 8.27 8.28 8.27 8.27 753.7K
14:45 8.27 8.28 8.27 8.27 1,033.0K
14:50 8.28 8.28 8.27 8.28 1,179.6K
14:55 8.27 8.29 8.27 8.28 600.9K
15:40 8.28 8.28 8.28 8.28 572.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし