Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.35 8.36 8.27 8.27 4,322.3K
09:35 8.27 8.30 8.26 8.27 3,005.5K
09:40 8.27 8.32 8.27 8.31 2,066.7K
09:45 8.31 8.33 8.30 8.31 1,515.7K
09:50 8.31 8.32 8.25 8.25 2,554.0K
09:55 8.25 8.25 8.22 8.25 3,352.3K
10:00 8.24 8.28 8.24 8.25 1,251.1K
10:05 8.26 8.27 8.23 8.26 2,155.2K
10:10 8.27 8.29 8.23 8.27 1,770.7K
10:15 8.26 8.29 8.24 8.29 1,588.8K
10:20 8.29 8.31 8.28 8.30 1,011.8K
10:25 8.30 8.32 8.29 8.29 923.8K
10:30 8.29 8.30 8.26 8.27 883.5K
10:35 8.27 8.30 8.26 8.30 467.5K
10:40 8.30 8.30 8.26 8.27 572.5K
10:45 8.28 8.28 8.25 8.25 524.9K
10:50 8.26 8.26 8.25 8.25 410.7K
10:55 8.25 8.28 8.25 8.27 664.0K
11:00 8.27 8.27 8.24 8.25 500.1K
11:05 8.25 8.27 8.24 8.24 729.0K
11:10 8.23 8.24 8.22 8.23 1,199.7K
11:15 8.23 8.25 8.22 8.23 556.4K
11:20 8.23 8.23 8.21 8.23 843.3K
11:25 8.23 8.23 8.21 8.21 525.0K
11:30 8.21 8.21 8.21 8.21 4.4K
13:00 8.24 8.53 8.24 8.48 13,679.8K
13:05 8.48 8.48 8.35 8.35 2,943.9K
13:10 8.35 8.36 8.29 8.30 1,918.0K
13:15 8.29 8.30 8.27 8.27 1,523.0K
13:20 8.27 8.31 8.27 8.29 1,167.9K
13:25 8.29 8.30 8.25 8.25 1,399.4K
13:30 8.25 8.28 8.25 8.26 818.6K
13:35 8.27 8.27 8.24 8.25 864.7K
13:40 8.24 8.29 8.24 8.29 829.7K
13:45 8.28 8.28 8.25 8.26 677.6K
13:50 8.26 8.26 8.24 8.25 840.7K
13:55 8.24 8.26 8.23 8.25 685.1K
14:00 8.25 8.27 8.24 8.27 378.1K
14:05 8.27 8.28 8.26 8.27 541.1K
14:10 8.27 8.28 8.24 8.25 809.6K
14:15 8.26 8.28 8.24 8.28 635.2K
14:20 8.27 8.28 8.25 8.26 467.3K
14:25 8.26 8.29 8.26 8.29 700.2K
14:30 8.29 8.29 8.27 8.28 465.8K
14:35 8.28 8.29 8.27 8.27 585.4K
14:40 8.28 8.28 8.26 8.27 802.5K
14:45 8.27 8.28 8.25 8.27 1,547.0K
14:50 8.26 8.27 8.25 8.25 1,636.8K
14:55 8.25 8.26 8.25 8.25 960.3K
15:40 8.26 8.26 8.26 8.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし