9.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.27 | 7.20 | 7.23 | 1,480.0K |
| 09:35 | 7.22 | 7.23 | 7.19 | 7.19 | 838.2K |
| 09:40 | 7.20 | 7.24 | 7.19 | 7.23 | 723.4K |
| 09:45 | 7.22 | 7.23 | 7.22 | 7.22 | 381.5K |
| 09:50 | 7.23 | 7.24 | 7.22 | 7.23 | 1,021.5K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.23 | 315.4K |
| 10:00 | 7.23 | 7.24 | 7.22 | 7.24 | 731.9K |
| 10:05 | 7.24 | 7.24 | 7.23 | 7.24 | 183.9K |
| 10:10 | 7.24 | 7.26 | 7.23 | 7.26 | 567.0K |
| 10:15 | 7.25 | 7.26 | 7.23 | 7.24 | 365.2K |
| 10:20 | 7.23 | 7.25 | 7.23 | 7.23 | 330.4K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.23 | 239.9K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.22 | 181.3K |
| 10:35 | 7.22 | 7.23 | 7.20 | 7.22 | 445.1K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 257.3K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 137.8K |
| 10:50 | 7.20 | 7.22 | 7.20 | 7.21 | 159.0K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 285.5K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.21 | 143.5K |
| 11:05 | 7.22 | 7.22 | 7.21 | 7.22 | 184.1K |
| 11:10 | 7.22 | 7.22 | 7.20 | 7.20 | 271.8K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 136.6K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.22 | 152.2K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.22 | 138.9K |
| 13:00 | 7.22 | 7.22 | 7.20 | 7.22 | 277.5K |
| 13:05 | 7.22 | 7.22 | 7.20 | 7.22 | 110.1K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.22 | 228.4K |
| 13:15 | 7.21 | 7.22 | 7.21 | 7.21 | 109.0K |
| 13:20 | 7.21 | 7.25 | 7.21 | 7.24 | 826.2K |
| 13:25 | 7.24 | 7.25 | 7.24 | 7.25 | 696.1K |
| 13:30 | 7.25 | 7.25 | 7.23 | 7.24 | 418.2K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 220.2K |
| 13:40 | 7.23 | 7.25 | 7.23 | 7.24 | 285.9K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.24 | 260.0K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.24 | 244.4K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.24 | 248.6K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.24 | 337.2K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.27 | 720.4K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 746.1K |
| 14:15 | 7.27 | 7.29 | 7.26 | 7.28 | 845.5K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.28 | 648.2K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 475.8K |
| 14:30 | 7.28 | 7.33 | 7.28 | 7.33 | 1,211.9K |
| 14:35 | 7.33 | 7.33 | 7.31 | 7.33 | 821.9K |
| 14:40 | 7.32 | 7.33 | 7.31 | 7.32 | 414.2K |
| 14:45 | 7.32 | 7.32 | 7.31 | 7.31 | 500.0K |
| 14:50 | 7.31 | 7.32 | 7.30 | 7.31 | 1,014.3K |
| 14:55 | 7.31 | 7.32 | 7.30 | 7.30 | 375.6K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |