9.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.25 | 7.17 | 7.23 | 1,513.5K |
| 09:35 | 7.23 | 7.23 | 7.18 | 7.19 | 751.1K |
| 09:40 | 7.19 | 7.19 | 7.15 | 7.15 | 1,271.4K |
| 09:45 | 7.16 | 7.17 | 7.14 | 7.14 | 900.7K |
| 09:50 | 7.14 | 7.16 | 7.14 | 7.16 | 531.9K |
| 09:55 | 7.16 | 7.18 | 7.15 | 7.18 | 533.1K |
| 10:00 | 7.19 | 7.21 | 7.17 | 7.20 | 500.0K |
| 10:05 | 7.20 | 7.21 | 7.18 | 7.18 | 351.8K |
| 10:10 | 7.18 | 7.19 | 7.17 | 7.18 | 185.6K |
| 10:15 | 7.19 | 7.20 | 7.18 | 7.19 | 196.6K |
| 10:20 | 7.20 | 7.20 | 7.19 | 7.20 | 265.8K |
| 10:25 | 7.19 | 7.21 | 7.19 | 7.21 | 99.5K |
| 10:30 | 7.20 | 7.21 | 7.19 | 7.21 | 64.0K |
| 10:35 | 7.21 | 7.22 | 7.18 | 7.18 | 371.9K |
| 10:40 | 7.18 | 7.21 | 7.18 | 7.20 | 162.3K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 88.4K |
| 10:50 | 7.22 | 7.24 | 7.21 | 7.24 | 374.4K |
| 10:55 | 7.24 | 7.27 | 7.24 | 7.24 | 483.5K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.25 | 206.8K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.25 | 126.0K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 120.9K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.25 | 218.8K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.24 | 117.3K |
| 11:25 | 7.24 | 7.24 | 7.22 | 7.23 | 133.4K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 13:00 | 7.24 | 7.24 | 7.23 | 7.23 | 234.6K |
| 13:05 | 7.22 | 7.24 | 7.22 | 7.24 | 89.6K |
| 13:10 | 7.23 | 7.24 | 7.23 | 7.23 | 81.3K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 108.9K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.22 | 187.3K |
| 13:25 | 7.22 | 7.24 | 7.22 | 7.24 | 78.5K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.24 | 269.6K |
| 13:35 | 7.23 | 7.26 | 7.23 | 7.26 | 398.2K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.24 | 252.2K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.23 | 80.9K |
| 13:50 | 7.23 | 7.25 | 7.23 | 7.24 | 178.9K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.24 | 66.8K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.23 | 126.4K |
| 14:05 | 7.22 | 7.24 | 7.22 | 7.24 | 386.1K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.25 | 244.6K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.25 | 50.7K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.24 | 280.9K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.24 | 56.2K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.24 | 231.5K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.25 | 185.3K |
| 14:40 | 7.24 | 7.25 | 7.24 | 7.24 | 184.1K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.25 | 204.1K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.24 | 324.1K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.23 | 158.1K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 195.3K |