Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.21 8.21 8.11 8.18 2,971.1K
09:35 8.16 8.19 8.15 8.16 1,768.7K
09:40 8.16 8.16 8.12 8.14 1,234.4K
09:45 8.15 8.18 8.13 8.17 777.9K
09:50 8.18 8.19 8.17 8.18 805.2K
09:55 8.19 8.19 8.17 8.17 706.0K
10:00 8.16 8.18 8.12 8.13 1,029.4K
10:05 8.13 8.13 8.08 8.10 1,797.0K
10:10 8.10 8.13 8.09 8.11 541.9K
10:15 8.12 8.12 8.08 8.11 509.3K
10:20 8.11 8.12 8.08 8.09 397.9K
10:25 8.09 8.09 8.05 8.07 485.6K
10:30 8.06 8.09 8.06 8.08 627.6K
10:35 8.08 8.09 8.07 8.08 316.9K
10:40 8.07 8.10 8.06 8.09 401.8K
10:45 8.10 8.10 8.06 8.06 262.0K
10:50 8.06 8.08 8.06 8.07 372.1K
10:55 8.07 8.07 8.04 8.06 337.8K
11:00 8.06 8.07 8.05 8.07 269.3K
11:05 8.07 8.08 8.05 8.06 688.9K
11:10 8.06 8.08 8.05 8.08 308.9K
11:15 8.08 8.08 8.04 8.04 448.8K
11:20 8.04 8.04 8.02 8.02 543.2K
11:25 8.02 8.02 7.99 8.02 958.5K
11:30 8.01 8.01 8.01 8.01 0.4K
13:00 8.01 8.03 8.00 8.03 347.1K
13:05 8.03 8.12 8.02 8.11 797.9K
13:10 8.11 8.15 8.10 8.13 983.6K
13:15 8.13 8.14 8.11 8.13 415.7K
13:20 8.12 8.13 8.10 8.11 337.5K
13:25 8.11 8.14 8.10 8.13 254.6K
13:30 8.13 8.17 8.13 8.15 496.7K
13:35 8.16 8.16 8.12 8.12 404.9K
13:40 8.12 8.13 8.11 8.11 285.1K
13:45 8.12 8.12 8.10 8.11 230.0K
13:50 8.11 8.11 8.08 8.09 522.2K
13:55 8.09 8.09 8.07 8.08 212.1K
14:00 8.07 8.09 8.06 8.08 322.7K
14:05 8.07 8.08 8.06 8.08 249.4K
14:10 8.07 8.07 8.06 8.07 230.2K
14:15 8.07 8.10 8.07 8.10 433.0K
14:20 8.09 8.11 8.09 8.09 561.9K
14:25 8.09 8.10 8.07 8.08 240.9K
14:30 8.07 8.10 8.07 8.08 320.7K
14:35 8.09 8.09 8.06 8.06 443.9K
14:40 8.05 8.06 8.05 8.05 538.0K
14:45 8.05 8.06 8.04 8.05 974.1K
14:50 8.06 8.09 8.06 8.07 917.3K
14:55 8.08 8.09 8.07 8.09 301.9K
15:40 8.08 8.08 8.08 8.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし