Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.44 9.66 9.41 9.46 18,151.3K
09:35 9.45 9.48 9.40 9.40 6,980.4K
09:40 9.41 9.41 9.34 9.40 8,125.7K
09:45 9.39 9.40 9.35 9.37 5,027.4K
09:50 9.37 9.40 9.33 9.38 4,671.0K
09:55 9.38 9.39 9.31 9.34 4,799.7K
10:00 9.34 9.40 9.34 9.38 2,932.7K
10:05 9.37 9.37 9.32 9.32 2,336.7K
10:10 9.32 9.34 9.27 9.27 5,187.9K
10:15 9.26 9.32 9.25 9.30 4,308.4K
10:20 9.30 9.38 9.30 9.33 2,675.4K
10:25 9.33 9.33 9.29 9.29 1,706.1K
10:30 9.29 9.30 9.26 9.27 1,662.4K
10:35 9.27 9.34 9.27 9.33 2,283.7K
10:40 9.33 9.34 9.28 9.29 1,463.0K
10:45 9.29 9.29 9.20 9.21 5,232.2K
10:50 9.21 9.22 9.16 9.19 4,720.1K
10:55 9.19 9.20 9.17 9.19 1,584.6K
11:00 9.19 9.20 9.16 9.19 1,806.2K
11:05 9.18 9.19 9.14 9.18 3,354.9K
11:10 9.18 9.20 9.17 9.18 1,479.6K
11:15 9.18 9.20 9.17 9.18 1,600.6K
11:20 9.18 9.20 9.17 9.19 1,311.4K
11:25 9.19 9.23 9.18 9.23 1,272.1K
11:30 9.23 9.23 9.23 9.23 14.9K
13:00 9.24 9.25 9.17 9.17 2,099.5K
13:05 9.18 9.19 9.16 9.17 1,286.2K
13:10 9.17 9.18 9.15 9.17 1,332.6K
13:15 9.16 9.17 9.12 9.12 1,580.4K
13:20 9.12 9.16 9.12 9.15 1,846.5K
13:25 9.13 9.14 9.09 9.09 2,388.0K
13:30 9.10 9.10 9.05 9.05 3,536.7K
13:35 9.05 9.09 9.03 9.07 3,378.6K
13:40 9.07 9.08 9.04 9.05 1,327.9K
13:45 9.04 9.05 9.01 9.05 2,963.0K
13:50 9.04 9.05 9.01 9.01 2,183.4K
13:55 8.99 9.01 8.95 8.95 6,320.9K
14:00 8.94 9.05 8.94 9.03 2,899.6K
14:05 9.04 9.06 8.97 9.00 2,362.8K
14:10 9.00 9.00 8.94 8.94 2,233.1K
14:15 8.95 8.96 8.91 8.91 3,066.5K
14:20 8.91 8.93 8.90 8.91 3,585.8K
14:25 8.92 8.92 8.88 8.90 3,051.7K
14:30 8.90 8.94 8.86 8.89 4,608.8K
14:35 8.89 8.91 8.84 8.88 3,308.6K
14:40 8.88 8.89 8.86 8.89 3,573.2K
14:45 8.89 8.89 8.85 8.87 2,988.8K
14:50 8.86 8.87 8.85 8.86 3,940.7K
14:55 8.86 8.86 8.84 8.84 1,915.4K
15:40 8.86 8.86 8.86 8.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし