Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.96 8.96 8.59 8.78 30,834.3K
09:35 8.78 8.89 8.69 8.76 11,185.6K
09:40 8.76 8.79 8.70 8.73 5,503.3K
09:45 8.73 8.73 8.62 8.62 5,879.6K
09:50 8.62 8.64 8.57 8.63 6,254.4K
09:55 8.62 8.68 8.61 8.68 3,418.1K
10:00 8.66 8.77 8.61 8.75 4,325.0K
10:05 8.74 9.32 8.72 9.32 22,708.1K
10:10 9.33 9.80 9.33 9.61 20,953.3K
10:15 9.59 9.60 9.33 9.35 7,197.1K
10:20 9.34 9.46 9.25 9.39 5,099.9K
10:25 9.37 9.37 9.18 9.22 4,805.0K
10:30 9.21 9.25 9.20 9.22 2,185.1K
10:35 9.21 9.39 9.21 9.38 2,288.9K
10:40 9.38 9.40 9.25 9.27 2,226.0K
10:45 9.28 9.39 9.26 9.34 1,612.9K
10:50 9.33 9.34 9.21 9.30 1,914.0K
10:55 9.29 9.38 9.29 9.33 2,083.4K
11:00 9.33 9.34 9.26 9.26 1,097.4K
11:05 9.26 9.27 9.20 9.25 2,322.7K
11:10 9.26 9.30 9.24 9.27 1,194.9K
11:15 9.27 9.32 9.25 9.32 1,158.2K
11:20 9.32 9.36 9.27 9.35 1,634.2K
11:25 9.35 9.36 9.31 9.36 1,694.3K
11:30 9.36 9.36 9.36 9.36 2.7K
13:00 9.36 9.48 9.36 9.39 3,333.6K
13:05 9.39 9.41 9.34 9.34 1,597.1K
13:10 9.35 9.38 9.33 9.38 1,175.1K
13:15 9.39 9.40 9.34 9.35 1,470.7K
13:20 9.34 9.38 9.32 9.32 1,444.2K
13:25 9.32 9.36 9.32 9.33 968.8K
13:30 9.33 9.35 9.32 9.33 1,065.0K
13:35 9.34 9.34 9.31 9.31 1,175.1K
13:40 9.31 9.31 9.15 9.23 3,738.8K
13:45 9.22 9.22 8.93 8.93 4,876.9K
13:50 8.93 9.15 8.93 9.10 3,508.7K
13:55 9.09 9.09 9.02 9.02 1,905.3K
14:00 9.03 9.03 8.92 8.95 3,948.6K
14:05 8.95 9.08 8.95 8.99 1,667.1K
14:10 9.00 9.00 8.98 8.99 1,255.4K
14:15 8.99 9.00 8.93 8.93 1,782.0K
14:20 8.92 8.96 8.91 8.92 2,277.6K
14:25 8.92 8.96 8.84 8.96 4,656.2K
14:30 8.98 9.00 8.90 8.93 1,817.9K
14:35 8.93 8.93 8.87 8.88 2,842.3K
14:40 8.88 8.91 8.85 8.87 3,064.1K
14:45 8.87 8.89 8.82 8.85 4,942.7K
14:50 8.86 8.87 8.80 8.81 5,702.7K
14:55 8.81 8.90 8.81 8.82 3,923.1K
15:40 8.86 8.86 8.86 8.86 2,770.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし