Topsec Technologies Group Inc (002212)

002212
🏛️ 中国 →
9.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.66 6.66 6.66 6.66 16,269.7K
09:35 6.66 6.66 6.66 6.66 252.8K
09:40 6.66 6.66 6.66 6.66 180.8K
09:45 6.66 6.66 6.66 6.66 159.8K
09:50 6.66 6.66 6.66 6.66 134.5K
09:55 6.66 6.66 6.66 6.66 115.4K
10:00 6.66 6.66 6.66 6.66 96.2K
10:05 6.66 6.66 6.66 6.66 116.9K
10:10 6.66 6.66 6.66 6.66 95.6K
10:15 6.66 6.66 6.66 6.66 54.4K
10:20 6.66 6.66 6.66 6.66 105.3K
10:25 6.66 6.66 6.66 6.66 60.5K
10:30 6.66 6.66 6.66 6.66 90.8K
10:35 6.66 6.66 6.66 6.66 175.9K
10:40 6.66 6.66 6.66 6.66 139.1K
10:45 6.66 6.66 6.66 6.66 403.6K
10:50 6.66 6.66 6.66 6.66 89.8K
10:55 6.66 6.66 6.66 6.66 55.6K
11:00 6.66 6.66 6.66 6.66 103.1K
11:05 6.66 6.66 6.66 6.66 31.4K
11:10 6.66 6.66 6.66 6.66 45.9K
11:15 6.66 6.66 6.66 6.66 101.8K
11:20 6.66 6.66 6.66 6.66 78.3K
11:25 6.66 6.66 6.66 6.66 43.7K
11:30 6.66 6.66 6.66 6.66 1.4K
13:00 6.66 6.66 6.66 6.66 130.8K
13:05 6.66 6.66 6.66 6.66 97.2K
13:10 6.66 6.66 6.66 6.66 552.7K
13:15 6.66 6.66 6.66 6.66 70.7K
13:20 6.66 6.66 6.66 6.66 45.8K
13:25 6.66 6.66 6.66 6.66 30.9K
13:30 6.66 6.66 6.66 6.66 20.2K
13:35 6.66 6.66 6.66 6.66 40.0K
13:40 6.66 6.66 6.66 6.66 23.1K
13:45 6.66 6.66 6.66 6.66 28.1K
13:50 6.66 6.66 6.66 6.66 16.1K
13:55 6.66 6.66 6.66 6.66 50.8K
14:00 6.66 6.66 6.66 6.66 59.8K
14:05 6.66 6.66 6.66 6.66 49.5K
14:10 6.66 6.66 6.66 6.66 38.6K
14:15 6.66 6.66 6.66 6.66 12.5K
14:20 6.66 6.66 6.66 6.66 48.9K
14:25 6.66 6.66 6.66 6.66 37.0K
14:30 6.66 6.66 6.66 6.66 85.2K
14:35 6.66 6.66 6.66 6.66 40.0K
14:40 6.66 6.66 6.66 6.66 34.8K
14:45 6.66 6.66 6.66 6.66 30.7K
14:50 6.66 6.66 6.66 6.66 70.3K
14:55 6.66 6.66 6.66 6.66 33.0K
15:40 6.66 6.66 6.66 6.66 262.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし