9.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.67 | 5.55 | 5.57 | 2,617.6K |
| 09:35 | 5.56 | 5.61 | 5.51 | 5.51 | 1,429.3K |
| 09:40 | 5.51 | 5.58 | 5.46 | 5.57 | 1,708.5K |
| 09:45 | 5.57 | 5.59 | 5.55 | 5.58 | 729.0K |
| 09:50 | 5.58 | 5.62 | 5.58 | 5.60 | 1,142.1K |
| 09:55 | 5.60 | 5.65 | 5.59 | 5.65 | 762.6K |
| 10:00 | 5.64 | 5.66 | 5.62 | 5.62 | 549.1K |
| 10:05 | 5.64 | 5.65 | 5.62 | 5.64 | 438.6K |
| 10:10 | 5.64 | 5.65 | 5.61 | 5.64 | 555.3K |
| 10:15 | 5.64 | 5.68 | 5.63 | 5.66 | 816.5K |
| 10:20 | 5.66 | 5.67 | 5.64 | 5.65 | 288.4K |
| 10:25 | 5.65 | 5.67 | 5.64 | 5.65 | 274.8K |
| 10:30 | 5.65 | 5.67 | 5.64 | 5.65 | 196.8K |
| 10:35 | 5.64 | 5.66 | 5.64 | 5.64 | 187.3K |
| 10:40 | 5.64 | 5.69 | 5.64 | 5.69 | 442.4K |
| 10:45 | 5.69 | 5.73 | 5.69 | 5.73 | 602.5K |
| 10:50 | 5.72 | 5.74 | 5.69 | 5.70 | 287.0K |
| 10:55 | 5.69 | 5.70 | 5.66 | 5.68 | 239.0K |
| 11:00 | 5.67 | 5.70 | 5.67 | 5.69 | 178.3K |
| 11:05 | 5.68 | 5.71 | 5.68 | 5.69 | 194.0K |
| 11:10 | 5.70 | 5.70 | 5.67 | 5.69 | 210.7K |
| 11:15 | 5.68 | 5.70 | 5.67 | 5.70 | 308.9K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.70 | 121.2K |
| 11:25 | 5.71 | 5.71 | 5.66 | 5.67 | 239.8K |
| 13:00 | 5.66 | 5.66 | 5.63 | 5.65 | 308.3K |
| 13:05 | 5.65 | 5.66 | 5.64 | 5.65 | 229.3K |
| 13:10 | 5.65 | 5.67 | 5.65 | 5.65 | 92.0K |
| 13:15 | 5.65 | 5.68 | 5.65 | 5.68 | 122.7K |
| 13:20 | 5.68 | 5.70 | 5.67 | 5.69 | 178.7K |
| 13:25 | 5.69 | 5.71 | 5.68 | 5.69 | 171.5K |
| 13:30 | 5.69 | 5.70 | 5.67 | 5.69 | 351.6K |
| 13:35 | 5.69 | 5.71 | 5.68 | 5.68 | 107.3K |
| 13:40 | 5.67 | 5.69 | 5.66 | 5.68 | 136.9K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.69 | 72.7K |
| 13:50 | 5.68 | 5.70 | 5.67 | 5.70 | 233.1K |
| 13:55 | 5.70 | 5.73 | 5.69 | 5.73 | 298.9K |
| 14:00 | 5.73 | 5.74 | 5.70 | 5.71 | 504.6K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.71 | 131.4K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.69 | 57.3K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 35.4K |
| 14:20 | 5.69 | 5.70 | 5.67 | 5.69 | 269.9K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 114.1K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.69 | 217.1K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.68 | 242.8K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.68 | 457.4K |
| 14:45 | 5.69 | 5.71 | 5.68 | 5.71 | 474.3K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 351.8K |
| 14:55 | 5.70 | 5.72 | 5.70 | 5.71 | 218.7K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |