TOPIX業種別株価指数 - 繊維製品 (ITXTL.T)

ITXTL.T
🏛️ 日本 →
820.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 746.89 748.50 746.41 748.03 0.0K
09:05 748.46 748.98 747.95 748.92 0.0K
09:10 748.85 749.60 747.73 748.52 0.0K
09:15 748.80 749.60 748.42 748.59 0.0K
09:20 749.10 749.27 747.38 747.74 0.0K
09:25 747.62 748.28 747.62 748.18 0.0K
09:30 748.13 748.13 746.71 746.71 0.0K
09:35 746.68 747.88 746.39 747.88 0.0K
09:40 748.09 749.63 747.91 749.63 0.0K
09:45 749.80 750.43 749.62 749.81 0.0K
09:50 749.57 751.18 749.57 751.11 0.0K
09:55 750.80 750.80 749.80 750.17 0.0K
10:00 750.27 751.12 750.27 751.06 0.0K
10:05 751.09 751.19 750.47 750.53 0.0K
10:10 750.78 751.25 750.72 750.89 0.0K
10:15 750.89 751.18 750.70 751.18 0.0K
10:20 751.22 751.28 750.56 751.06 0.0K
10:25 750.95 751.23 750.95 751.05 0.0K
10:30 750.97 751.27 750.68 751.27 0.0K
10:35 751.21 751.21 749.69 750.40 0.0K
10:40 750.40 750.40 749.13 749.13 0.0K
10:45 749.01 749.24 748.65 749.21 0.0K
10:50 749.32 749.67 748.21 748.21 0.0K
10:55 748.26 748.26 747.83 747.84 0.0K
11:00 747.74 748.12 746.89 746.90 0.0K
11:05 747.08 747.39 746.95 747.09 0.0K
11:10 747.08 747.73 747.08 747.40 0.0K
11:15 747.36 747.57 747.25 747.30 0.0K
11:20 747.48 747.48 746.83 746.83 0.0K
11:25 746.88 746.88 745.72 745.89 0.0K
11:30 745.97 746.11 745.97 746.11 0.0K
12:30 746.42 746.62 744.78 744.80 0.0K
12:35 744.90 745.60 744.82 745.41 0.0K
12:40 745.45 745.51 744.19 744.33 0.0K
12:45 744.26 744.63 744.08 744.61 0.0K
12:50 744.51 745.22 744.39 744.73 0.0K
12:55 744.56 745.22 744.56 744.69 0.0K
13:00 744.56 745.10 744.42 745.10 0.0K
13:05 745.04 745.17 744.94 745.07 0.0K
13:10 745.04 745.04 744.46 744.90 0.0K
13:15 744.94 745.14 744.33 744.33 0.0K
13:20 744.36 744.36 744.05 744.09 0.0K
13:25 744.09 744.31 744.00 744.07 0.0K
13:30 744.08 744.48 744.06 744.36 0.0K
13:35 744.36 744.91 744.36 744.70 0.0K
13:40 744.67 744.69 744.26 744.51 0.0K
13:45 744.70 745.01 744.50 744.64 0.0K
13:50 744.63 745.28 744.63 745.00 0.0K
13:55 745.13 745.29 744.91 744.95 0.0K
14:00 744.92 745.50 744.71 745.50 0.0K
14:05 745.53 745.70 745.47 745.56 0.0K
14:10 745.54 745.56 745.21 745.31 0.0K
14:15 745.34 746.00 745.34 746.00 0.0K
14:20 746.00 746.69 746.00 746.69 0.0K
14:25 746.76 747.07 746.43 746.43 0.0K
14:30 746.52 746.52 746.22 746.30 0.0K
14:35 746.21 746.21 745.77 745.82 0.0K
14:40 745.83 746.11 745.76 745.81 0.0K
14:45 745.85 746.36 745.85 746.36 0.0K
14:50 746.34 746.83 746.34 746.62 0.0K
14:55 746.59 746.59 746.24 746.49 0.0K
15:00 746.49 746.49 745.48 745.66 0.0K
15:05 745.73 746.17 745.73 745.95 0.0K
15:10 745.95 745.95 745.29 745.34 0.0K
15:15 745.23 745.23 744.44 744.50 0.0K
15:20 744.59 744.72 743.94 744.26 0.0K
15:25 744.17 744.17 744.06 744.06 0.0K
15:30 744.06 744.06 743.20 743.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし