TOPIX業種別株価指数 - 繊維製品 (ITXTL.T)

ITXTL.T
🏛️ 日本 →
820.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 760.21 762.39 758.92 762.39 0.0K
09:05 762.65 762.65 759.94 760.51 0.0K
09:10 760.24 760.63 758.67 758.71 0.0K
09:15 758.42 758.48 755.09 755.62 0.0K
09:20 755.90 757.15 755.76 756.98 0.0K
09:25 757.01 757.27 756.40 757.27 0.0K
09:30 757.14 757.94 756.92 757.81 0.0K
09:35 758.57 758.60 757.52 757.90 0.0K
09:40 757.80 757.93 757.36 757.74 0.0K
09:45 757.72 757.72 756.27 756.27 0.0K
09:50 756.37 756.86 756.36 756.66 0.0K
09:55 756.74 757.55 756.74 757.04 0.0K
10:00 757.03 757.09 756.46 756.70 0.0K
10:05 756.59 757.01 756.22 756.26 0.0K
10:10 756.26 756.64 756.06 756.46 0.0K
10:15 756.49 756.49 755.58 756.17 0.0K
10:20 756.32 757.18 756.32 757.18 0.0K
10:25 757.15 757.30 756.43 756.43 0.0K
10:30 756.44 757.01 756.36 756.80 0.0K
10:35 756.83 756.83 756.15 756.15 0.0K
10:40 756.07 756.52 756.07 756.52 0.0K
10:45 756.52 757.11 755.91 755.99 0.0K
10:50 755.90 755.90 754.94 754.94 0.0K
10:55 754.74 755.26 754.74 755.16 0.0K
11:00 755.25 755.42 754.76 755.14 0.0K
11:05 755.24 755.82 755.16 755.24 0.0K
11:10 755.28 755.43 755.05 755.11 0.0K
11:15 755.10 755.33 754.37 754.37 0.0K
11:20 754.34 754.63 754.16 754.48 0.0K
11:25 754.49 754.49 753.64 753.68 0.0K
11:30 753.65 753.65 753.50 753.50 0.0K
12:30 751.88 752.73 750.94 750.96 0.0K
12:35 750.79 750.85 749.92 750.27 0.0K
12:40 750.27 750.32 749.63 749.74 0.0K
12:45 749.85 749.94 748.73 748.74 0.0K
12:50 748.71 748.76 747.66 747.71 0.0K
12:55 748.04 748.04 747.39 747.39 0.0K
13:00 747.41 748.07 747.20 747.97 0.0K
13:05 747.90 747.90 747.08 747.08 0.0K
13:10 747.09 747.09 745.07 745.07 0.0K
13:15 745.11 745.96 745.11 745.88 0.0K
13:20 746.12 747.21 746.12 747.08 0.0K
13:25 747.09 747.39 747.02 747.07 0.0K
13:30 747.10 747.65 747.01 747.01 0.0K
13:35 747.07 747.18 746.84 746.84 0.0K
13:40 746.94 747.04 746.73 746.84 0.0K
13:45 746.77 747.07 746.59 746.87 0.0K
13:50 746.87 747.56 746.84 747.06 0.0K
13:55 746.97 747.77 746.75 747.77 0.0K
14:00 747.77 747.86 746.97 746.99 0.0K
14:05 746.92 746.92 745.81 746.14 0.0K
14:10 746.11 746.17 745.63 745.84 0.0K
14:15 745.78 745.84 745.51 745.77 0.0K
14:20 745.77 746.31 745.66 746.27 0.0K
14:25 746.32 746.43 745.74 745.74 0.0K
14:30 745.51 745.80 745.27 745.64 0.0K
14:35 745.67 745.67 745.23 745.36 0.0K
14:40 745.54 746.87 745.54 746.70 0.0K
14:45 746.76 746.87 746.61 746.87 0.0K
14:50 746.72 746.85 746.49 746.51 0.0K
14:55 746.53 746.99 746.53 746.81 0.0K
15:00 746.93 747.59 746.93 747.53 0.0K
15:05 747.51 748.79 747.51 748.79 0.0K
15:10 748.88 748.88 747.98 747.99 0.0K
15:15 748.05 748.14 747.80 747.83 0.0K
15:20 747.68 749.29 747.68 749.05 0.0K
15:25 749.16 749.16 749.16 749.16 0.0K
15:30 749.16 749.63 749.16 749.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし