822.49
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 721.32 | 721.58 | 719.18 | 719.18 | 0.0K |
09:05 | 718.93 | 721.20 | 718.82 | 721.20 | 0.0K |
09:10 | 721.51 | 722.26 | 721.23 | 721.56 | 0.0K |
09:15 | 721.66 | 721.78 | 721.23 | 721.78 | 0.0K |
09:20 | 721.68 | 722.25 | 721.63 | 721.74 | 0.0K |
09:25 | 721.74 | 722.76 | 721.74 | 722.76 | 0.0K |
09:30 | 723.03 | 723.10 | 722.27 | 723.10 | 0.0K |
09:35 | 723.09 | 723.99 | 723.09 | 723.99 | 0.0K |
09:40 | 723.82 | 724.49 | 723.75 | 723.88 | 0.0K |
09:45 | 723.91 | 724.41 | 723.91 | 724.23 | 0.0K |
09:50 | 724.33 | 724.33 | 723.20 | 723.20 | 0.0K |
09:55 | 723.17 | 723.45 | 721.97 | 721.97 | 0.0K |
10:00 | 721.55 | 722.11 | 721.53 | 722.11 | 0.0K |
10:05 | 722.06 | 722.54 | 722.06 | 722.47 | 0.0K |
10:10 | 722.40 | 723.21 | 722.40 | 723.03 | 0.0K |
10:15 | 723.03 | 724.28 | 723.03 | 724.28 | 0.0K |
10:20 | 724.29 | 724.32 | 723.53 | 723.58 | 0.0K |
10:25 | 723.30 | 723.86 | 723.30 | 723.65 | 0.0K |
10:30 | 723.68 | 724.27 | 723.25 | 723.56 | 0.0K |
10:35 | 723.52 | 723.89 | 723.23 | 723.23 | 0.0K |
10:40 | 723.23 | 723.78 | 723.23 | 723.69 | 0.0K |
10:45 | 723.72 | 723.94 | 723.63 | 723.86 | 0.0K |
10:50 | 723.74 | 723.74 | 722.54 | 722.75 | 0.0K |
10:55 | 722.97 | 723.10 | 722.51 | 722.74 | 0.0K |
11:00 | 722.77 | 722.96 | 722.19 | 722.21 | 0.0K |
11:05 | 722.21 | 722.21 | 721.18 | 721.19 | 0.0K |
11:10 | 721.15 | 721.40 | 721.00 | 721.00 | 0.0K |
11:15 | 721.03 | 721.75 | 720.70 | 721.75 | 0.0K |
11:20 | 721.76 | 721.76 | 721.24 | 721.24 | 0.0K |
11:25 | 721.21 | 721.92 | 721.21 | 721.91 | 0.0K |
11:30 | 721.85 | 721.87 | 721.85 | 721.87 | 0.0K |
12:30 | 722.69 | 723.88 | 722.69 | 723.81 | 0.0K |
12:35 | 724.01 | 724.55 | 723.54 | 724.27 | 0.0K |
12:40 | 724.21 | 724.68 | 724.21 | 724.68 | 0.0K |
12:45 | 724.64 | 725.41 | 724.64 | 725.26 | 0.0K |
12:50 | 725.36 | 725.37 | 724.72 | 724.80 | 0.0K |
12:55 | 724.89 | 725.64 | 724.75 | 725.45 | 0.0K |
13:00 | 725.45 | 725.51 | 725.08 | 725.33 | 0.0K |
13:05 | 725.29 | 725.72 | 725.10 | 725.72 | 0.0K |
13:10 | 725.70 | 725.90 | 725.70 | 725.87 | 0.0K |
13:15 | 725.86 | 725.88 | 725.61 | 725.72 | 0.0K |
13:20 | 725.75 | 725.75 | 725.35 | 725.52 | 0.0K |
13:25 | 725.51 | 725.63 | 725.43 | 725.60 | 0.0K |
13:30 | 725.59 | 725.59 | 725.02 | 725.28 | 0.0K |
13:35 | 725.37 | 725.69 | 725.37 | 725.60 | 0.0K |
13:40 | 725.56 | 725.79 | 725.49 | 725.62 | 0.0K |
13:45 | 725.60 | 725.81 | 725.52 | 725.78 | 0.0K |
13:50 | 725.72 | 725.76 | 725.18 | 725.20 | 0.0K |
13:55 | 725.16 | 725.36 | 724.99 | 725.36 | 0.0K |
14:00 | 725.28 | 725.58 | 725.25 | 725.58 | 0.0K |
14:05 | 725.64 | 725.64 | 725.11 | 725.47 | 0.0K |
14:10 | 725.42 | 725.51 | 725.39 | 725.49 | 0.0K |
14:15 | 725.48 | 725.58 | 725.22 | 725.52 | 0.0K |
14:20 | 725.47 | 725.47 | 725.03 | 725.20 | 0.0K |
14:25 | 725.26 | 725.66 | 725.17 | 725.66 | 0.0K |
14:30 | 725.66 | 726.39 | 725.54 | 726.25 | 0.0K |
14:35 | 726.25 | 726.54 | 725.54 | 725.54 | 0.0K |
14:40 | 725.45 | 725.45 | 725.02 | 725.11 | 0.0K |
14:45 | 725.12 | 725.20 | 724.92 | 725.05 | 0.0K |
14:50 | 725.06 | 725.97 | 725.05 | 725.97 | 0.0K |
14:55 | 726.13 | 726.20 | 725.46 | 726.20 | 0.0K |
15:00 | 726.27 | 726.58 | 726.27 | 726.58 | 0.0K |