TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,241.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,282.85 3,282.85 3,275.37 3,275.37 0.0K
09:05 3,274.90 3,275.64 3,269.78 3,271.84 0.0K
09:10 3,270.36 3,270.36 3,265.01 3,269.11 0.0K
09:15 3,268.90 3,268.90 3,264.62 3,264.83 0.0K
09:20 3,263.37 3,263.37 3,257.81 3,259.86 0.0K
09:25 3,259.95 3,260.34 3,257.91 3,260.33 0.0K
09:30 3,260.21 3,267.22 3,260.21 3,267.22 0.0K
09:35 3,266.90 3,267.28 3,264.57 3,266.27 0.0K
09:40 3,266.06 3,266.14 3,262.60 3,263.32 0.0K
09:45 3,262.76 3,262.76 3,257.84 3,258.45 0.0K
09:50 3,258.51 3,258.51 3,256.08 3,256.74 0.0K
09:55 3,256.86 3,261.01 3,256.86 3,260.12 0.0K
10:00 3,259.53 3,263.55 3,259.53 3,263.05 0.0K
10:05 3,262.60 3,264.75 3,262.60 3,264.28 0.0K
10:10 3,265.28 3,266.49 3,264.54 3,266.20 0.0K
10:15 3,266.41 3,268.08 3,265.42 3,267.49 0.0K
10:20 3,266.79 3,266.79 3,263.35 3,263.89 0.0K
10:25 3,264.28 3,264.90 3,262.85 3,262.85 0.0K
10:30 3,262.51 3,263.07 3,259.17 3,259.23 0.0K
10:35 3,259.08 3,259.08 3,256.97 3,257.15 0.0K
10:40 3,257.43 3,262.45 3,257.43 3,262.03 0.0K
10:45 3,261.79 3,266.53 3,261.79 3,266.53 0.0K
10:50 3,266.67 3,267.93 3,266.03 3,267.48 0.0K
10:55 3,267.49 3,268.72 3,267.20 3,268.00 0.0K
11:00 3,267.80 3,269.14 3,267.68 3,268.29 0.0K
11:05 3,268.12 3,269.68 3,267.64 3,269.60 0.0K
11:10 3,269.89 3,276.36 3,269.76 3,276.36 0.0K
11:15 3,276.43 3,277.73 3,275.81 3,276.21 0.0K
11:20 3,276.29 3,277.00 3,274.74 3,274.86 0.0K
11:25 3,274.87 3,276.50 3,274.69 3,276.12 0.0K
11:30 3,276.13 3,276.14 3,276.13 3,276.14 0.0K
12:30 3,279.82 3,281.48 3,276.09 3,278.08 0.0K
12:35 3,278.31 3,278.31 3,273.20 3,273.20 0.0K
12:40 3,272.76 3,272.85 3,270.95 3,270.95 0.0K
12:45 3,270.76 3,271.41 3,269.23 3,271.41 0.0K
12:50 3,271.41 3,271.61 3,270.53 3,271.61 0.0K
12:55 3,272.07 3,272.07 3,270.66 3,270.92 0.0K
13:00 3,270.88 3,270.90 3,269.80 3,270.56 0.0K
13:05 3,270.40 3,272.76 3,270.40 3,271.76 0.0K
13:10 3,271.87 3,274.09 3,271.46 3,273.56 0.0K
13:15 3,273.45 3,273.45 3,271.98 3,272.37 0.0K
13:20 3,271.81 3,272.31 3,270.64 3,270.65 0.0K
13:25 3,270.66 3,271.61 3,269.85 3,271.13 0.0K
13:30 3,271.14 3,271.36 3,270.36 3,270.36 0.0K
13:35 3,270.49 3,272.55 3,270.02 3,272.55 0.0K
13:40 3,272.82 3,272.94 3,271.57 3,271.57 0.0K
13:45 3,272.10 3,272.24 3,269.70 3,269.70 0.0K
13:50 3,269.56 3,269.56 3,267.14 3,269.17 0.0K
13:55 3,269.16 3,270.32 3,269.16 3,270.28 0.0K
14:00 3,269.88 3,274.14 3,269.69 3,274.14 0.0K
14:05 3,274.13 3,274.73 3,273.80 3,274.07 0.0K
14:10 3,273.93 3,274.31 3,271.94 3,272.38 0.0K
14:15 3,272.24 3,272.83 3,271.14 3,272.44 0.0K
14:20 3,272.71 3,272.86 3,270.93 3,271.71 0.0K
14:25 3,271.71 3,271.71 3,268.58 3,269.65 0.0K
14:30 3,269.60 3,270.16 3,268.46 3,269.58 0.0K
14:35 3,269.73 3,270.93 3,268.97 3,270.92 0.0K
14:40 3,270.70 3,271.11 3,267.77 3,267.82 0.0K
14:45 3,267.32 3,267.35 3,266.05 3,266.58 0.0K
14:50 3,266.11 3,267.48 3,265.67 3,267.31 0.0K
14:55 3,267.24 3,267.50 3,265.58 3,267.01 0.0K
15:00 3,266.88 3,268.98 3,266.48 3,266.52 0.0K
15:05 3,266.29 3,268.01 3,265.92 3,265.92 0.0K
15:10 3,265.98 3,266.85 3,264.76 3,266.21 0.0K
15:15 3,266.54 3,266.54 3,264.72 3,265.67 0.0K
15:20 3,265.79 3,265.87 3,261.74 3,261.74 0.0K
15:25 3,260.57 3,260.57 3,260.56 3,260.56 0.0K
15:30 3,260.56 3,261.31 3,260.56 3,261.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし