TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,273.18 3,278.35 3,272.08 3,276.93 0.0K
09:05 3,276.61 3,278.48 3,273.39 3,273.39 0.0K
09:10 3,273.43 3,275.18 3,267.42 3,267.95 0.0K
09:15 3,268.31 3,270.63 3,264.89 3,264.89 0.0K
09:20 3,265.80 3,266.47 3,261.30 3,262.32 0.0K
09:25 3,261.81 3,268.13 3,261.81 3,268.13 0.0K
09:30 3,268.54 3,271.45 3,266.07 3,269.24 0.0K
09:35 3,268.53 3,271.38 3,267.35 3,271.24 0.0K
09:40 3,271.97 3,272.37 3,267.58 3,271.35 0.0K
09:45 3,271.08 3,271.53 3,269.48 3,270.51 0.0K
09:50 3,268.95 3,270.41 3,268.86 3,270.41 0.0K
09:55 3,270.61 3,272.24 3,270.61 3,272.15 0.0K
10:00 3,272.02 3,272.71 3,267.91 3,269.95 0.0K
10:05 3,270.16 3,271.78 3,268.55 3,271.21 0.0K
10:10 3,271.31 3,272.31 3,269.72 3,270.04 0.0K
10:15 3,269.53 3,270.04 3,268.99 3,269.92 0.0K
10:20 3,270.50 3,271.16 3,266.99 3,267.86 0.0K
10:25 3,268.16 3,270.12 3,266.66 3,270.12 0.0K
10:30 3,270.42 3,271.46 3,265.58 3,266.50 0.0K
10:35 3,267.68 3,270.75 3,267.68 3,270.42 0.0K
10:40 3,270.44 3,275.71 3,269.94 3,275.71 0.0K
10:45 3,274.56 3,276.71 3,273.01 3,276.71 0.0K
10:50 3,276.72 3,279.64 3,276.72 3,277.19 0.0K
10:55 3,277.24 3,281.19 3,277.15 3,280.32 0.0K
11:00 3,280.90 3,280.91 3,278.80 3,279.11 0.0K
11:05 3,278.65 3,278.65 3,276.43 3,278.01 0.0K
11:10 3,277.51 3,277.82 3,276.44 3,277.11 0.0K
11:15 3,276.91 3,276.91 3,275.42 3,275.91 0.0K
11:20 3,276.02 3,276.50 3,274.66 3,274.66 0.0K
11:25 3,274.46 3,275.84 3,273.48 3,275.52 0.0K
11:30 3,275.82 3,276.30 3,275.82 3,276.30 0.0K
12:30 3,271.90 3,273.02 3,270.79 3,270.79 0.0K
12:35 3,271.96 3,271.96 3,268.32 3,268.94 0.0K
12:40 3,269.15 3,269.15 3,265.13 3,267.75 0.0K
12:45 3,267.64 3,269.49 3,266.21 3,268.04 0.0K
12:50 3,268.00 3,268.00 3,264.96 3,265.23 0.0K
12:55 3,264.92 3,265.51 3,263.62 3,264.91 0.0K
13:00 3,265.03 3,265.78 3,263.92 3,265.50 0.0K
13:05 3,265.11 3,268.26 3,265.07 3,268.22 0.0K
13:10 3,268.25 3,268.25 3,265.82 3,266.30 0.0K
13:15 3,265.58 3,266.27 3,265.05 3,265.05 0.0K
13:20 3,265.04 3,265.97 3,263.33 3,263.52 0.0K
13:25 3,263.85 3,265.03 3,262.77 3,264.78 0.0K
13:30 3,264.55 3,264.57 3,263.40 3,264.57 0.0K
13:35 3,264.35 3,265.01 3,258.91 3,258.99 0.0K
13:40 3,257.88 3,258.11 3,256.53 3,258.11 0.0K
13:45 3,259.05 3,260.37 3,257.30 3,260.37 0.0K
13:50 3,261.09 3,262.54 3,260.81 3,261.12 0.0K
13:55 3,260.66 3,261.44 3,259.80 3,260.58 0.0K
14:00 3,261.11 3,261.27 3,259.51 3,260.07 0.0K
14:05 3,259.36 3,260.12 3,257.54 3,259.79 0.0K
14:10 3,259.69 3,261.32 3,259.69 3,260.77 0.0K
14:15 3,260.86 3,262.72 3,260.41 3,262.42 0.0K
14:20 3,261.87 3,263.10 3,260.50 3,260.52 0.0K
14:25 3,259.92 3,260.46 3,257.26 3,260.46 0.0K
14:30 3,261.11 3,262.57 3,260.91 3,262.01 0.0K
14:35 3,261.99 3,263.50 3,260.83 3,261.81 0.0K
14:40 3,262.44 3,262.96 3,261.58 3,262.21 0.0K
14:45 3,262.38 3,262.38 3,259.98 3,260.31 0.0K
14:50 3,258.98 3,261.87 3,258.98 3,260.68 0.0K
14:55 3,260.67 3,261.34 3,260.05 3,260.36 0.0K
15:00 3,260.37 3,262.08 3,259.71 3,259.71 0.0K
15:05 3,259.19 3,259.73 3,257.35 3,258.86 0.0K
15:10 3,258.96 3,263.95 3,258.96 3,261.75 0.0K
15:15 3,261.61 3,261.61 3,257.06 3,258.28 0.0K
15:20 3,258.53 3,262.03 3,258.53 3,262.03 0.0K
15:25 3,261.64 3,261.65 3,261.64 3,261.65 0.0K
15:30 3,261.65 3,266.81 3,261.65 3,266.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし