TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,265.92 3,269.31 3,262.23 3,268.95 0.0K
09:05 3,267.74 3,267.74 3,259.62 3,263.45 0.0K
09:10 3,266.17 3,268.84 3,264.14 3,266.38 0.0K
09:15 3,265.13 3,275.23 3,263.82 3,275.23 0.0K
09:20 3,274.32 3,274.32 3,264.03 3,264.36 0.0K
09:25 3,263.66 3,265.77 3,263.01 3,263.19 0.0K
09:30 3,262.55 3,263.59 3,259.17 3,259.17 0.0K
09:35 3,259.44 3,267.14 3,259.44 3,267.14 0.0K
09:40 3,267.96 3,267.96 3,264.03 3,266.62 0.0K
09:45 3,265.23 3,270.88 3,265.23 3,268.33 0.0K
09:50 3,267.96 3,268.91 3,262.88 3,264.43 0.0K
09:55 3,265.16 3,271.73 3,265.16 3,271.73 0.0K
10:00 3,272.18 3,274.77 3,271.15 3,271.88 0.0K
10:05 3,271.96 3,273.17 3,270.94 3,272.84 0.0K
10:10 3,272.79 3,273.45 3,270.76 3,272.26 0.0K
10:15 3,271.85 3,273.01 3,271.02 3,272.25 0.0K
10:20 3,272.64 3,273.76 3,269.85 3,273.45 0.0K
10:25 3,273.33 3,274.18 3,271.83 3,272.51 0.0K
10:30 3,272.40 3,273.64 3,271.72 3,272.89 0.0K
10:35 3,272.86 3,273.05 3,269.84 3,269.84 0.0K
10:40 3,270.19 3,272.47 3,269.14 3,269.14 0.0K
10:45 3,269.56 3,271.65 3,269.56 3,271.38 0.0K
10:50 3,271.41 3,273.03 3,270.22 3,271.33 0.0K
10:55 3,271.18 3,271.65 3,270.07 3,271.65 0.0K
11:00 3,271.57 3,272.08 3,269.69 3,272.08 0.0K
11:05 3,271.90 3,271.90 3,270.01 3,271.60 0.0K
11:10 3,271.72 3,272.92 3,271.15 3,271.15 0.0K
11:15 3,271.66 3,271.66 3,268.61 3,269.50 0.0K
11:20 3,269.81 3,270.95 3,269.06 3,269.06 0.0K
11:25 3,268.81 3,270.37 3,267.89 3,268.10 0.0K
11:30 3,268.23 3,268.23 3,267.62 3,267.62 0.0K
12:30 3,271.47 3,271.47 3,268.61 3,269.93 0.0K
12:35 3,269.71 3,272.60 3,269.71 3,272.60 0.0K
12:40 3,272.93 3,275.80 3,272.76 3,274.25 0.0K
12:45 3,273.83 3,274.66 3,273.01 3,274.43 0.0K
12:50 3,274.67 3,275.12 3,274.25 3,274.32 0.0K
12:55 3,274.27 3,274.27 3,272.25 3,272.33 0.0K
13:00 3,272.25 3,275.13 3,272.25 3,275.13 0.0K
13:05 3,275.24 3,275.78 3,274.02 3,274.02 0.0K
13:10 3,274.07 3,275.40 3,273.78 3,275.40 0.0K
13:15 3,275.38 3,276.74 3,274.42 3,274.42 0.0K
13:20 3,274.52 3,274.62 3,272.61 3,272.61 0.0K
13:25 3,273.24 3,273.39 3,271.20 3,271.62 0.0K
13:30 3,271.41 3,272.83 3,270.67 3,270.79 0.0K
13:35 3,270.76 3,271.15 3,269.47 3,270.90 0.0K
13:40 3,270.80 3,271.37 3,269.44 3,269.62 0.0K
13:45 3,269.86 3,270.29 3,267.48 3,267.66 0.0K
13:50 3,267.87 3,268.35 3,266.83 3,266.83 0.0K
13:55 3,266.92 3,266.95 3,266.11 3,266.56 0.0K
14:00 3,266.87 3,267.02 3,265.19 3,265.77 0.0K
14:05 3,265.82 3,266.74 3,263.86 3,264.17 0.0K
14:10 3,264.43 3,264.43 3,262.16 3,262.45 0.0K
14:15 3,262.66 3,263.52 3,262.08 3,263.25 0.0K
14:20 3,263.24 3,263.24 3,262.08 3,262.43 0.0K
14:25 3,262.29 3,262.86 3,261.24 3,261.24 0.0K
14:30 3,261.29 3,263.64 3,261.14 3,263.64 0.0K
14:35 3,263.22 3,263.97 3,262.98 3,263.97 0.0K
14:40 3,263.54 3,265.07 3,263.54 3,264.22 0.0K
14:45 3,264.20 3,265.97 3,264.20 3,265.06 0.0K
14:50 3,264.64 3,265.96 3,263.18 3,263.18 0.0K
14:55 3,263.07 3,264.55 3,263.07 3,263.33 0.0K
15:00 3,263.52 3,263.59 3,262.43 3,262.43 0.0K
15:05 3,262.06 3,262.35 3,260.42 3,262.23 0.0K
15:10 3,262.80 3,265.53 3,262.80 3,264.44 0.0K
15:15 3,264.41 3,266.36 3,264.41 3,265.16 0.0K
15:20 3,265.01 3,267.90 3,265.01 3,267.20 0.0K
15:25 3,266.37 3,266.37 3,266.37 3,266.37 0.0K
15:30 3,266.37 3,266.37 3,258.84 3,258.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし