TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,336.95 3,336.95 3,326.40 3,328.85 0.0K
09:05 3,330.28 3,332.55 3,328.33 3,329.99 0.0K
09:10 3,330.27 3,334.05 3,326.73 3,327.42 0.0K
09:15 3,327.34 3,327.34 3,317.69 3,318.24 0.0K
09:20 3,318.61 3,318.61 3,313.52 3,317.25 0.0K
09:25 3,317.34 3,317.98 3,315.51 3,317.11 0.0K
09:30 3,317.00 3,318.75 3,316.02 3,318.72 0.0K
09:35 3,318.94 3,320.11 3,318.00 3,318.67 0.0K
09:40 3,318.66 3,322.68 3,318.24 3,321.02 0.0K
09:45 3,320.77 3,321.17 3,316.95 3,317.85 0.0K
09:50 3,317.87 3,318.38 3,312.86 3,313.59 0.0K
09:55 3,313.57 3,316.23 3,313.57 3,315.54 0.0K
10:00 3,315.57 3,315.86 3,312.90 3,312.95 0.0K
10:05 3,312.60 3,314.29 3,311.63 3,313.62 0.0K
10:10 3,312.61 3,314.47 3,311.83 3,314.47 0.0K
10:15 3,313.50 3,318.16 3,313.46 3,316.56 0.0K
10:20 3,315.60 3,316.02 3,312.79 3,314.00 0.0K
10:25 3,315.05 3,316.72 3,314.57 3,314.94 0.0K
10:30 3,314.88 3,317.22 3,314.88 3,316.20 0.0K
10:35 3,316.01 3,318.15 3,314.94 3,318.15 0.0K
10:40 3,317.49 3,319.49 3,316.66 3,316.80 0.0K
10:45 3,317.40 3,323.46 3,317.40 3,323.46 0.0K
10:50 3,324.38 3,326.01 3,322.81 3,325.43 0.0K
10:55 3,325.80 3,329.51 3,325.53 3,328.63 0.0K
11:00 3,327.95 3,328.25 3,324.60 3,326.71 0.0K
11:05 3,326.58 3,326.92 3,324.85 3,325.53 0.0K
11:10 3,324.98 3,327.87 3,324.98 3,326.67 0.0K
11:15 3,326.44 3,326.44 3,323.98 3,325.46 0.0K
11:20 3,325.10 3,327.53 3,324.87 3,324.87 0.0K
11:25 3,323.69 3,323.77 3,317.59 3,318.61 0.0K
11:30 3,319.20 3,319.46 3,319.20 3,319.46 0.0K
12:30 3,320.11 3,321.10 3,317.58 3,318.36 0.0K
12:35 3,317.58 3,319.29 3,316.89 3,317.55 0.0K
12:40 3,317.76 3,317.99 3,316.15 3,316.15 0.0K
12:45 3,316.08 3,317.80 3,316.08 3,317.19 0.0K
12:50 3,317.35 3,318.41 3,316.25 3,316.25 0.0K
12:55 3,315.97 3,316.38 3,314.97 3,315.72 0.0K
13:00 3,315.32 3,317.24 3,315.21 3,316.65 0.0K
13:05 3,316.19 3,316.77 3,315.58 3,316.58 0.0K
13:10 3,316.55 3,319.11 3,316.50 3,318.94 0.0K
13:15 3,319.24 3,319.91 3,318.52 3,318.75 0.0K
13:20 3,318.56 3,319.63 3,318.35 3,319.63 0.0K
13:25 3,319.78 3,321.76 3,319.78 3,321.34 0.0K
13:30 3,320.80 3,322.46 3,320.10 3,322.45 0.0K
13:35 3,322.63 3,322.63 3,321.05 3,321.72 0.0K
13:40 3,321.68 3,323.41 3,321.53 3,323.16 0.0K
13:45 3,323.21 3,324.28 3,323.19 3,324.01 0.0K
13:50 3,323.95 3,324.21 3,322.60 3,323.40 0.0K
13:55 3,323.40 3,325.36 3,322.58 3,325.04 0.0K
14:00 3,325.10 3,325.10 3,323.85 3,324.63 0.0K
14:05 3,324.59 3,324.59 3,321.48 3,322.39 0.0K
14:10 3,322.44 3,322.44 3,320.38 3,321.44 0.0K
14:15 3,321.24 3,322.17 3,320.96 3,322.17 0.0K
14:20 3,322.32 3,323.00 3,322.00 3,322.08 0.0K
14:25 3,321.96 3,322.28 3,320.45 3,320.45 0.0K
14:30 3,319.85 3,322.57 3,319.85 3,322.57 0.0K
14:35 3,322.73 3,322.73 3,322.24 3,322.46 0.0K
14:40 3,322.69 3,322.87 3,321.87 3,322.57 0.0K
14:45 3,323.17 3,323.66 3,323.10 3,323.51 0.0K
14:50 3,323.43 3,325.52 3,323.36 3,325.16 0.0K
14:55 3,325.11 3,326.07 3,324.59 3,325.73 0.0K
15:00 3,325.82 3,327.79 3,324.24 3,327.03 0.0K
15:05 3,326.76 3,326.98 3,326.05 3,326.05 0.0K
15:10 3,325.53 3,325.53 3,324.19 3,324.22 0.0K
15:15 3,324.20 3,325.84 3,323.98 3,325.03 0.0K
15:20 3,325.24 3,325.76 3,324.35 3,325.50 0.0K
15:25 3,325.18 3,325.18 3,325.18 3,325.18 0.0K
15:30 3,325.18 3,325.18 3,322.64 3,322.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし