TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,182.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,326.30 3,330.02 3,320.19 3,322.42 0.0K
09:05 3,324.18 3,332.81 3,322.20 3,332.81 0.0K
09:10 3,332.90 3,337.85 3,330.32 3,335.14 0.0K
09:15 3,334.76 3,334.76 3,328.10 3,328.91 0.0K
09:20 3,327.87 3,330.17 3,324.29 3,329.76 0.0K
09:25 3,330.33 3,335.78 3,330.11 3,335.13 0.0K
09:30 3,334.80 3,336.32 3,330.85 3,330.85 0.0K
09:35 3,331.22 3,332.29 3,326.72 3,330.45 0.0K
09:40 3,330.63 3,335.70 3,330.23 3,332.79 0.0K
09:45 3,332.37 3,333.93 3,328.50 3,329.48 0.0K
09:50 3,329.92 3,334.19 3,328.14 3,334.19 0.0K
09:55 3,334.01 3,342.65 3,334.01 3,342.65 0.0K
10:00 3,342.81 3,347.29 3,342.81 3,347.09 0.0K
10:05 3,348.35 3,350.82 3,347.35 3,348.61 0.0K
10:10 3,349.19 3,349.19 3,347.86 3,348.97 0.0K
10:15 3,349.24 3,352.72 3,348.74 3,352.72 0.0K
10:20 3,352.31 3,357.10 3,352.31 3,357.10 0.0K
10:25 3,358.05 3,361.27 3,356.52 3,357.23 0.0K
10:30 3,357.05 3,357.05 3,355.24 3,356.21 0.0K
10:35 3,356.24 3,356.59 3,354.94 3,355.24 0.0K
10:40 3,356.31 3,356.38 3,354.27 3,354.27 0.0K
10:45 3,353.47 3,355.68 3,352.33 3,355.50 0.0K
10:50 3,355.62 3,356.85 3,353.84 3,356.53 0.0K
10:55 3,356.65 3,358.65 3,355.77 3,358.65 0.0K
11:00 3,358.33 3,362.07 3,358.33 3,362.07 0.0K
11:05 3,361.92 3,361.92 3,355.98 3,356.62 0.0K
11:10 3,356.84 3,363.36 3,356.84 3,362.00 0.0K
11:15 3,361.63 3,364.70 3,361.63 3,362.26 0.0K
11:20 3,361.93 3,363.24 3,361.59 3,362.56 0.0K
11:25 3,361.05 3,362.90 3,360.38 3,361.27 0.0K
11:30 3,360.25 3,361.26 3,360.25 3,361.26 0.0K
12:30 3,359.43 3,365.17 3,359.43 3,365.17 0.0K
12:35 3,365.34 3,368.41 3,365.34 3,367.53 0.0K
12:40 3,367.59 3,370.83 3,366.70 3,368.23 0.0K
12:45 3,367.93 3,370.75 3,367.81 3,369.15 0.0K
12:50 3,370.59 3,370.59 3,368.15 3,369.23 0.0K
12:55 3,369.26 3,369.26 3,364.82 3,368.42 0.0K
13:00 3,368.08 3,368.92 3,366.36 3,367.56 0.0K
13:05 3,366.69 3,367.83 3,364.53 3,364.53 0.0K
13:10 3,364.87 3,366.17 3,362.74 3,362.98 0.0K
13:15 3,362.29 3,366.58 3,360.87 3,365.28 0.0K
13:20 3,364.80 3,365.52 3,362.59 3,365.52 0.0K
13:25 3,364.46 3,365.92 3,364.13 3,365.92 0.0K
13:30 3,366.42 3,367.10 3,365.10 3,366.68 0.0K
13:35 3,366.19 3,366.48 3,365.19 3,365.38 0.0K
13:40 3,365.89 3,369.91 3,365.35 3,369.50 0.0K
13:45 3,368.86 3,370.35 3,367.70 3,369.11 0.0K
13:50 3,369.44 3,369.44 3,368.17 3,368.38 0.0K
13:55 3,368.25 3,368.41 3,367.27 3,368.41 0.0K
14:00 3,368.68 3,376.13 3,368.31 3,376.13 0.0K
14:05 3,375.81 3,383.45 3,375.27 3,382.31 0.0K
14:10 3,383.05 3,395.63 3,381.53 3,395.63 0.0K
14:15 3,397.45 3,401.47 3,392.78 3,393.12 0.0K
14:20 3,393.18 3,393.58 3,389.32 3,390.14 0.0K
14:25 3,389.15 3,389.15 3,383.43 3,384.89 0.0K
14:30 3,385.18 3,386.97 3,384.78 3,384.78 0.0K
14:35 3,384.63 3,384.97 3,380.90 3,381.21 0.0K
14:40 3,381.32 3,383.21 3,379.60 3,379.60 0.0K
14:45 3,379.56 3,382.17 3,379.56 3,382.05 0.0K
14:50 3,381.69 3,384.78 3,380.13 3,380.44 0.0K
14:55 3,380.55 3,381.87 3,378.60 3,379.79 0.0K
15:00 3,379.40 3,380.05 3,374.56 3,375.34 0.0K
15:05 3,375.40 3,375.81 3,373.59 3,374.01 0.0K
15:10 3,373.15 3,375.54 3,371.99 3,371.99 0.0K
15:15 3,371.42 3,371.42 3,368.00 3,368.94 0.0K
15:20 3,368.23 3,369.81 3,365.94 3,367.01 0.0K
15:25 3,366.58 3,366.58 3,366.57 3,366.57 0.0K
15:30 3,366.57 3,371.63 3,366.57 3,371.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし