TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,094.31 3,110.80 3,089.49 3,110.46 0.0K
09:05 3,110.36 3,129.64 3,109.71 3,121.33 0.0K
09:10 3,122.94 3,129.69 3,118.26 3,120.50 0.0K
09:15 3,121.08 3,129.40 3,121.08 3,129.40 0.0K
09:20 3,131.31 3,138.46 3,130.06 3,137.82 0.0K
09:25 3,138.12 3,141.07 3,136.27 3,140.17 0.0K
09:30 3,139.57 3,144.61 3,133.21 3,133.21 0.0K
09:35 3,134.29 3,135.46 3,125.44 3,135.46 0.0K
09:40 3,134.65 3,141.40 3,134.65 3,139.05 0.0K
09:45 3,137.02 3,139.99 3,137.02 3,138.51 0.0K
09:50 3,138.78 3,138.86 3,136.12 3,137.62 0.0K
09:55 3,136.96 3,138.83 3,134.61 3,136.15 0.0K
10:00 3,135.59 3,135.82 3,133.38 3,135.03 0.0K
10:05 3,133.72 3,144.20 3,133.72 3,144.20 0.0K
10:10 3,144.03 3,144.03 3,138.32 3,138.91 0.0K
10:15 3,138.47 3,142.89 3,138.47 3,140.79 0.0K
10:20 3,138.72 3,145.21 3,138.72 3,144.08 0.0K
10:25 3,144.63 3,145.33 3,142.21 3,142.21 0.0K
10:30 3,141.48 3,149.08 3,140.48 3,147.37 0.0K
10:35 3,147.56 3,148.40 3,143.53 3,144.36 0.0K
10:40 3,144.25 3,145.42 3,141.82 3,141.82 0.0K
10:45 3,141.72 3,142.20 3,139.80 3,140.59 0.0K
10:50 3,141.98 3,143.73 3,138.90 3,143.73 0.0K
10:55 3,144.68 3,146.47 3,142.85 3,142.85 0.0K
11:00 3,143.28 3,145.87 3,140.86 3,144.06 0.0K
11:05 3,143.98 3,144.48 3,141.91 3,144.48 0.0K
11:10 3,144.30 3,146.38 3,142.26 3,146.13 0.0K
11:15 3,145.92 3,146.83 3,144.42 3,145.57 0.0K
11:20 3,145.15 3,146.89 3,145.15 3,145.93 0.0K
11:25 3,145.67 3,146.16 3,142.27 3,142.27 0.0K
11:30 3,142.59 3,144.02 3,142.59 3,144.02 0.0K
12:30 3,148.72 3,151.06 3,146.58 3,147.40 0.0K
12:35 3,147.95 3,148.97 3,146.89 3,148.15 0.0K
12:40 3,149.00 3,152.80 3,149.00 3,152.09 0.0K
12:45 3,151.50 3,152.71 3,151.17 3,152.71 0.0K
12:50 3,152.40 3,156.72 3,151.93 3,155.44 0.0K
12:55 3,155.09 3,157.39 3,155.09 3,156.67 0.0K
13:00 3,157.04 3,158.91 3,153.82 3,154.90 0.0K
13:05 3,155.42 3,156.88 3,154.54 3,156.88 0.0K
13:10 3,156.99 3,158.66 3,156.03 3,158.08 0.0K
13:15 3,159.02 3,163.34 3,158.55 3,163.34 0.0K
13:20 3,163.15 3,165.02 3,161.92 3,164.92 0.0K
13:25 3,164.99 3,165.86 3,162.74 3,163.33 0.0K
13:30 3,163.62 3,164.65 3,161.22 3,161.62 0.0K
13:35 3,160.82 3,162.11 3,160.70 3,160.70 0.0K
13:40 3,160.41 3,163.40 3,160.17 3,162.18 0.0K
13:45 3,162.10 3,164.50 3,162.10 3,163.91 0.0K
13:50 3,164.25 3,165.32 3,162.75 3,162.96 0.0K
13:55 3,162.92 3,162.92 3,158.52 3,158.82 0.0K
14:00 3,159.04 3,159.31 3,155.49 3,155.65 0.0K
14:05 3,155.51 3,155.81 3,153.06 3,155.35 0.0K
14:10 3,155.32 3,156.35 3,153.24 3,153.87 0.0K
14:15 3,154.14 3,157.33 3,154.14 3,156.66 0.0K
14:20 3,156.61 3,159.80 3,153.79 3,159.11 0.0K
14:25 3,159.31 3,161.51 3,159.31 3,161.42 0.0K
14:30 3,161.56 3,161.56 3,154.84 3,155.45 0.0K
14:35 3,154.46 3,156.39 3,153.29 3,156.39 0.0K
14:40 3,156.09 3,158.09 3,156.09 3,157.52 0.0K
14:45 3,157.50 3,157.50 3,153.68 3,154.32 0.0K
14:50 3,154.29 3,154.29 3,148.38 3,148.57 0.0K
14:55 3,148.58 3,150.57 3,148.02 3,149.78 0.0K
15:00 3,150.09 3,151.81 3,148.67 3,151.81 0.0K
15:05 3,152.26 3,152.26 3,149.79 3,150.82 0.0K
15:10 3,150.45 3,152.20 3,149.66 3,152.20 0.0K
15:15 3,151.94 3,153.40 3,150.90 3,151.18 0.0K
15:20 3,150.55 3,150.55 3,146.42 3,146.86 0.0K
15:25 3,148.06 3,148.06 3,148.06 3,148.06 0.0K
15:30 3,148.06 3,148.06 3,144.90 3,144.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし