TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,310.60 3,320.05 3,310.60 3,315.26 0.0K
09:05 3,314.38 3,315.38 3,309.56 3,309.56 0.0K
09:10 3,312.71 3,317.02 3,311.40 3,315.46 0.0K
09:15 3,315.40 3,315.78 3,304.23 3,304.92 0.0K
09:20 3,304.93 3,312.51 3,304.93 3,307.64 0.0K
09:25 3,306.82 3,309.59 3,304.49 3,305.33 0.0K
09:30 3,304.96 3,312.81 3,304.70 3,308.89 0.0K
09:35 3,307.37 3,307.37 3,299.93 3,299.93 0.0K
09:40 3,299.78 3,299.78 3,295.49 3,296.08 0.0K
09:45 3,296.28 3,299.73 3,296.19 3,297.76 0.0K
09:50 3,297.60 3,300.48 3,297.40 3,300.19 0.0K
09:55 3,299.76 3,303.78 3,298.50 3,303.58 0.0K
10:00 3,304.54 3,305.07 3,297.95 3,297.95 0.0K
10:05 3,297.22 3,298.41 3,295.19 3,298.41 0.0K
10:10 3,298.31 3,298.31 3,294.03 3,294.73 0.0K
10:15 3,294.71 3,298.37 3,293.07 3,298.37 0.0K
10:20 3,298.17 3,303.44 3,296.82 3,302.03 0.0K
10:25 3,302.07 3,305.83 3,301.76 3,304.96 0.0K
10:30 3,304.94 3,307.52 3,304.79 3,305.77 0.0K
10:35 3,305.51 3,307.22 3,303.73 3,307.15 0.0K
10:40 3,305.79 3,307.09 3,301.95 3,301.95 0.0K
10:45 3,299.21 3,301.93 3,298.42 3,300.61 0.0K
10:50 3,301.30 3,304.54 3,301.30 3,303.47 0.0K
10:55 3,303.40 3,307.37 3,303.17 3,303.17 0.0K
11:00 3,303.04 3,308.48 3,302.19 3,305.76 0.0K
11:05 3,307.31 3,307.70 3,304.65 3,305.82 0.0K
11:10 3,305.34 3,306.66 3,303.11 3,303.63 0.0K
11:15 3,304.60 3,305.43 3,303.88 3,304.69 0.0K
11:20 3,305.47 3,308.03 3,305.47 3,307.43 0.0K
11:25 3,308.89 3,310.88 3,308.41 3,308.94 0.0K
11:30 3,307.67 3,307.67 3,306.12 3,306.12 0.0K
12:30 3,302.02 3,302.02 3,292.29 3,292.29 0.0K
12:35 3,293.59 3,297.36 3,293.54 3,297.34 0.0K
12:40 3,297.48 3,298.43 3,292.81 3,292.98 0.0K
12:45 3,292.91 3,295.34 3,292.55 3,293.35 0.0K
12:50 3,293.25 3,294.86 3,292.71 3,294.86 0.0K
12:55 3,294.12 3,294.77 3,292.67 3,292.67 0.0K
13:00 3,292.75 3,293.82 3,291.90 3,293.29 0.0K
13:05 3,293.84 3,293.93 3,289.72 3,289.72 0.0K
13:10 3,290.25 3,292.66 3,289.45 3,292.66 0.0K
13:15 3,292.69 3,295.07 3,292.69 3,293.29 0.0K
13:20 3,293.24 3,293.33 3,289.27 3,289.27 0.0K
13:25 3,289.39 3,291.84 3,288.33 3,291.00 0.0K
13:30 3,291.38 3,291.76 3,289.60 3,289.85 0.0K
13:35 3,290.48 3,290.53 3,287.65 3,289.65 0.0K
13:40 3,289.63 3,294.16 3,288.86 3,294.16 0.0K
13:45 3,294.16 3,294.39 3,291.13 3,291.66 0.0K
13:50 3,291.71 3,292.38 3,289.04 3,289.04 0.0K
13:55 3,288.39 3,290.61 3,288.39 3,289.77 0.0K
14:00 3,289.71 3,290.01 3,283.85 3,283.89 0.0K
14:05 3,283.87 3,286.42 3,283.58 3,285.41 0.0K
14:10 3,284.64 3,284.64 3,280.07 3,280.07 0.0K
14:15 3,279.99 3,280.47 3,278.08 3,278.92 0.0K
14:20 3,278.00 3,282.39 3,278.00 3,281.52 0.0K
14:25 3,281.22 3,282.48 3,281.04 3,281.37 0.0K
14:30 3,281.55 3,286.49 3,281.55 3,286.49 0.0K
14:35 3,286.84 3,288.72 3,284.67 3,284.67 0.0K
14:40 3,285.44 3,285.67 3,282.52 3,282.53 0.0K
14:45 3,283.32 3,284.02 3,281.60 3,284.02 0.0K
14:50 3,284.02 3,284.02 3,280.60 3,281.02 0.0K
14:55 3,280.94 3,286.68 3,280.91 3,286.47 0.0K
15:00 3,286.28 3,289.68 3,286.28 3,287.43 0.0K
15:05 3,287.51 3,288.30 3,283.01 3,285.33 0.0K
15:10 3,286.05 3,289.44 3,285.83 3,289.27 0.0K
15:15 3,288.72 3,290.92 3,288.54 3,289.93 0.0K
15:20 3,289.17 3,291.65 3,288.47 3,290.61 0.0K
15:25 3,290.35 3,290.35 3,290.25 3,290.25 0.0K
15:30 3,290.25 3,291.17 3,290.25 3,291.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし