TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,383.43 3,387.75 3,373.76 3,379.66 0.0K
09:05 3,379.74 3,391.14 3,379.74 3,386.65 0.0K
09:10 3,388.03 3,388.95 3,381.55 3,381.88 0.0K
09:15 3,381.44 3,381.51 3,377.27 3,378.78 0.0K
09:20 3,378.15 3,381.65 3,376.22 3,378.26 0.0K
09:25 3,377.91 3,379.11 3,374.65 3,376.18 0.0K
09:30 3,376.90 3,379.47 3,372.80 3,372.80 0.0K
09:35 3,372.00 3,373.25 3,367.45 3,372.01 0.0K
09:40 3,370.87 3,371.24 3,364.26 3,366.08 0.0K
09:45 3,365.97 3,367.52 3,364.67 3,366.35 0.0K
09:50 3,364.85 3,366.35 3,362.88 3,363.87 0.0K
09:55 3,363.98 3,363.98 3,355.25 3,356.23 0.0K
10:00 3,357.63 3,358.00 3,349.97 3,351.51 0.0K
10:05 3,353.34 3,357.93 3,351.09 3,355.90 0.0K
10:10 3,355.14 3,356.06 3,353.32 3,355.48 0.0K
10:15 3,355.37 3,360.54 3,353.27 3,359.74 0.0K
10:20 3,360.61 3,361.85 3,357.02 3,358.98 0.0K
10:25 3,359.02 3,359.43 3,357.04 3,359.26 0.0K
10:30 3,358.51 3,361.59 3,358.35 3,361.59 0.0K
10:35 3,361.62 3,361.62 3,355.52 3,358.20 0.0K
10:40 3,358.00 3,361.21 3,358.00 3,361.07 0.0K
10:45 3,360.83 3,370.55 3,360.41 3,370.42 0.0K
10:50 3,369.74 3,372.42 3,367.48 3,367.48 0.0K
10:55 3,367.78 3,369.90 3,366.52 3,367.78 0.0K
11:00 3,367.67 3,368.65 3,366.05 3,366.95 0.0K
11:05 3,366.95 3,368.87 3,365.34 3,368.27 0.0K
11:10 3,368.77 3,372.94 3,368.77 3,372.83 0.0K
11:15 3,372.61 3,372.88 3,368.07 3,368.67 0.0K
11:20 3,369.39 3,370.65 3,367.41 3,370.64 0.0K
11:25 3,370.50 3,375.72 3,370.50 3,374.81 0.0K
11:30 3,374.68 3,374.89 3,374.68 3,374.89 0.0K
12:30 3,363.01 3,365.11 3,360.34 3,361.30 0.0K
12:35 3,360.59 3,361.42 3,354.85 3,354.85 0.0K
12:40 3,354.69 3,356.24 3,354.69 3,355.90 0.0K
12:45 3,355.52 3,355.52 3,352.31 3,352.90 0.0K
12:50 3,353.09 3,356.43 3,352.49 3,355.46 0.0K
12:55 3,356.20 3,356.40 3,352.93 3,354.28 0.0K
13:00 3,354.25 3,356.86 3,353.82 3,353.85 0.0K
13:05 3,354.47 3,355.95 3,352.36 3,354.20 0.0K
13:10 3,355.30 3,360.52 3,355.30 3,360.44 0.0K
13:15 3,360.98 3,364.00 3,360.38 3,363.00 0.0K
13:20 3,362.99 3,362.99 3,359.15 3,359.21 0.0K
13:25 3,358.33 3,358.33 3,356.02 3,356.02 0.0K
13:30 3,356.08 3,357.91 3,356.08 3,356.92 0.0K
13:35 3,355.41 3,360.47 3,355.41 3,360.45 0.0K
13:40 3,360.33 3,362.96 3,360.33 3,362.41 0.0K
13:45 3,362.25 3,364.77 3,362.15 3,363.77 0.0K
13:50 3,363.89 3,364.75 3,363.28 3,364.71 0.0K
13:55 3,363.73 3,363.73 3,361.51 3,361.51 0.0K
14:00 3,361.68 3,363.57 3,359.23 3,359.34 0.0K
14:05 3,358.72 3,361.95 3,358.46 3,361.79 0.0K
14:10 3,361.82 3,363.45 3,358.92 3,359.24 0.0K
14:15 3,359.24 3,359.46 3,358.47 3,359.30 0.0K
14:20 3,359.52 3,359.52 3,356.82 3,357.09 0.0K
14:25 3,357.05 3,360.11 3,357.03 3,359.47 0.0K
14:30 3,360.09 3,364.51 3,360.09 3,362.23 0.0K
14:35 3,362.19 3,362.19 3,359.61 3,359.71 0.0K
14:40 3,359.61 3,361.36 3,359.61 3,360.83 0.0K
14:45 3,360.77 3,361.21 3,358.97 3,360.65 0.0K
14:50 3,360.62 3,365.08 3,360.62 3,363.21 0.0K
14:55 3,362.50 3,363.22 3,360.27 3,361.02 0.0K
15:00 3,360.38 3,362.54 3,359.27 3,362.49 0.0K
15:05 3,362.51 3,363.03 3,360.57 3,361.52 0.0K
15:10 3,361.52 3,361.77 3,359.58 3,360.29 0.0K
15:15 3,360.38 3,360.38 3,356.97 3,357.92 0.0K
15:20 3,356.39 3,357.59 3,354.52 3,355.33 0.0K
15:25 3,357.13 3,357.13 3,354.35 3,354.35 0.0K
15:30 3,354.35 3,354.35 3,350.82 3,350.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし