TOPIX業種別株価指数 - 証券、商品先物取引業 (ISECU.T)

ISECU.T
🏛️ 日本 →
744.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 760.03 760.03 758.33 759.66 0.0K
09:05 759.96 761.40 759.76 761.31 0.0K
09:10 761.10 761.10 759.46 760.66 0.0K
09:15 760.66 760.66 758.91 758.91 0.0K
09:20 758.81 760.76 758.81 760.76 0.0K
09:25 760.81 761.53 760.79 761.26 0.0K
09:30 760.94 761.00 760.31 760.44 0.0K
09:35 760.49 760.60 759.78 760.31 0.0K
09:40 760.61 761.06 760.21 760.98 0.0K
09:45 760.95 761.49 760.95 761.39 0.0K
09:50 761.52 761.52 761.13 761.49 0.0K
09:55 761.17 761.36 760.56 760.65 0.0K
10:00 760.74 761.25 760.63 761.10 0.0K
10:05 761.10 761.10 760.46 760.66 0.0K
10:10 760.65 760.66 759.21 759.28 0.0K
10:15 758.76 759.16 758.47 759.09 0.0K
10:20 759.03 759.29 758.79 758.82 0.0K
10:25 758.87 758.92 757.70 757.70 0.0K
10:30 757.93 757.97 757.00 757.31 0.0K
10:35 757.25 757.78 756.51 756.51 0.0K
10:40 756.61 756.61 755.43 755.47 0.0K
10:45 755.18 755.81 753.74 753.77 0.0K
10:50 754.12 754.63 753.94 754.36 0.0K
10:55 754.42 754.62 752.74 753.13 0.0K
11:00 753.21 754.02 753.21 753.53 0.0K
11:05 753.52 753.83 753.35 753.57 0.0K
11:10 753.36 753.69 753.29 753.52 0.0K
11:15 753.47 753.88 753.35 753.35 0.0K
11:20 753.39 753.52 753.05 753.20 0.0K
11:25 753.24 753.98 753.24 753.91 0.0K
11:30 753.92 753.92 753.86 753.86 0.0K
12:30 753.22 753.94 752.56 752.56 0.0K
12:35 752.49 752.72 752.12 752.25 0.0K
12:40 752.26 753.22 752.26 753.22 0.0K
12:45 753.08 753.67 753.08 753.42 0.0K
12:50 753.56 753.86 753.54 753.56 0.0K
12:55 753.46 754.14 753.46 753.70 0.0K
13:00 753.70 753.74 753.36 753.42 0.0K
13:05 753.48 753.48 752.85 752.85 0.0K
13:10 752.82 753.34 752.80 752.85 0.0K
13:15 752.79 753.00 752.65 753.00 0.0K
13:20 752.91 753.12 752.67 752.88 0.0K
13:25 753.01 753.05 752.65 752.72 0.0K
13:30 752.72 753.20 752.55 752.91 0.0K
13:35 752.88 752.88 752.38 752.49 0.0K
13:40 752.28 752.49 752.27 752.43 0.0K
13:45 752.39 752.39 751.59 752.04 0.0K
13:50 751.95 751.99 751.08 751.08 0.0K
13:55 751.20 751.25 750.69 751.14 0.0K
14:00 751.16 751.16 749.91 749.98 0.0K
14:05 749.76 750.06 749.10 749.36 0.0K
14:10 748.95 749.09 748.36 748.57 0.0K
14:15 748.44 748.77 748.11 748.11 0.0K
14:20 748.14 748.52 747.61 748.32 0.0K
14:25 748.32 748.32 747.56 747.66 0.0K
14:30 747.46 749.15 747.46 749.15 0.0K
14:35 748.96 748.96 748.02 748.02 0.0K
14:40 747.90 748.56 747.90 748.10 0.0K
14:45 748.12 749.97 748.09 749.97 0.0K
14:50 749.80 750.58 749.70 750.57 0.0K
14:55 750.57 751.57 750.57 751.10 0.0K
15:00 751.18 751.33 750.73 751.03 0.0K
15:05 751.22 751.92 750.84 750.87 0.0K
15:10 751.10 751.88 751.02 751.82 0.0K
15:15 751.80 751.86 751.01 751.75 0.0K
15:20 751.50 751.61 751.08 751.44 0.0K
15:25 751.28 751.28 751.28 751.28 0.0K
15:30 751.28 751.28 749.66 749.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし